S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
99,0200 15:56 |
99,5400 99,2900 |
-0,27 % -0,27 |
99,5400 99,0200 |
39,21 Tsd. | |
|
McKesson Corporation US58155Q1031 |
515,52 15:56 |
519,08 519,82 |
-0,83 % -4,30 |
521,00 515,52 |
40,35 Tsd. | |
|
Sherwin Williams US8243481061 |
380,10 15:57 |
380,26 379,06 |
+0,27 % 1,04 |
381,00 378,28 |
40,35 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,56 15:57 |
262,79 262,08 |
+0,18 % 0,48 |
263,72 260,98 |
40,53 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,51 15:56 |
105,91 105,38 |
+1,07 % 1,13 |
106,71 105,90 |
41,42 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,62 15:57 |
181,52 180,92 |
+0,39 % 0,70 |
181,91 181,24 |
41,72 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,03 15:57 |
173,94 173,08 |
-0,03 % -0,05 |
174,17 172,92 |
41,92 Tsd. | |
|
Hubbell Incorporated US4435106079 |
406,18 15:57 |
409,98 408,82 |
-0,65 % -2,65 |
410,00 403,52 |
42,66 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
516,04 15:56 |
515,00 521,27 |
-1,00 % -5,23 |
516,58 513,22 |
43,10 Tsd. | |
|
Clorox Co US1890541097 |
165,20 15:56 |
164,74 165,95 |
-0,45 % -0,76 |
165,69 164,72 |
43,70 Tsd. | |
|
Marriott International Inc US5719032022 |
234,5000 15:57 |
233,7300 232,4600 |
+0,88 % 2,04 |
234,7600 233,2350 |
43,96 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,77 15:56 |
96,02 96,14 |
-0,38 % -0,37 |
96,28 95,74 |
43,99 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,27 15:56 |
101,98 101,09 |
+1,16 % 1,18 |
102,75 101,98 |
44,04 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,6800 15:56 |
82,4100 82,1700 |
+0,62 % 0,51 |
82,7600 82,4000 |
44,58 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,40 15:56 |
150,96 150,30 |
+0,73 % 1,10 |
151,40 150,57 |
44,60 Tsd. |