S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,58 16:44 |
41,83 41,78 |
-0,48 % -0,20 |
41,86 41,43 |
101,07 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,52 16:44 |
111,41 110,49 |
+0,93 % 1,03 |
112,12 110,89 |
102,66 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,78 16:43 |
161,21 160,83 |
+0,59 % 0,95 |
162,66 160,66 |
103,55 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,76 16:43 |
588,00 578,39 |
+1,45 % 8,37 |
593,28 583,40 |
105,06 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,6200 16:43 |
366,1500 370,5700 |
+1,63 % 6,05 |
377,5300 366,1500 |
106,49 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,62 16:42 |
110,52 109,61 |
+0,01 % 0,01 |
111,29 109,39 |
106,78 Tsd. | |
|
Entergy Corp US29364G1031 |
116,64 16:42 |
117,04 117,99 |
-1,14 % -1,35 |
117,50 116,43 |
107,95 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,90 16:43 |
202,76 198,55 |
+2,69 % 5,35 |
205,00 201,19 |
108,02 Tsd. | |
|
Equinix Inc US29444U7000 |
835,6100 16:43 |
838,1500 841,4900 |
-0,70 % -5,88 |
838,3100 828,4525 |
108,04 Tsd. | |
|
Roper Technologies Inc US7766961061 |
539,9400 16:42 |
535,2400 528,0000 |
+2,26 % 11,94 |
542,4150 532,4900 |
108,14 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,0000 16:42 |
176,3900 174,9300 |
+1,75 % 3,07 |
178,4150 175,7001 |
110,45 Tsd. | |
|
Paychex Inc US7043261079 |
125,8400 16:43 |
125,2900 125,1000 |
+0,59 % 0,74 |
126,1300 125,2900 |
111,56 Tsd. | |
|
Public Storage US74460D1090 |
318,62 16:44 |
319,91 320,88 |
-0,71 % -2,27 |
320,53 315,21 |
111,97 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,81 16:43 |
241,16 238,66 |
+0,90 % 2,15 |
242,80 239,50 |
113,70 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5100 16:43 |
70,3100 70,2600 |
+0,36 % 0,25 |
70,6300 70,0100 |
113,76 Tsd. |