S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,78 18:30 |
41,83 41,78 |
+0,00 % 0,00 |
41,86 41,43 |
220,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,00 18:30 |
222,26 221,33 |
+0,75 % 1,67 |
223,43 220,22 |
221,05 Tsd. | |
Parker Hannifin Corp US7010941042 |
592,41 18:30 |
588,00 578,39 |
+2,42 % 14,02 |
593,28 583,40 |
224,15 Tsd. | |
Wabtec Corp US9297401088 |
159,54 18:29 |
157,99 156,08 |
+2,22 % 3,46 |
159,70 156,43 |
225,85 Tsd. | |
General Dynamics Corporation US3695501086 |
295,00 18:29 |
294,99 293,73 |
+0,43 % 1,27 |
295,97 293,16 |
226,91 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,51 18:29 |
166,93 166,68 |
-0,10 % -0,17 |
167,92 165,16 |
229,28 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,14 18:30 |
116,27 114,91 |
+0,20 % 0,23 |
116,61 114,83 |
233,18 Tsd. | |
Clorox Co US1890541097 |
144,59 18:30 |
145,00 144,52 |
+0,05 % 0,07 |
145,59 143,25 |
233,31 Tsd. | |
DTE Energy Company US2333311072 |
121,25 18:30 |
121,23 122,03 |
-0,64 % -0,78 |
121,80 120,77 |
233,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6450 18:29 |
73,6100 72,7500 |
+2,60 % 1,90 |
74,6500 72,9350 |
234,10 Tsd. | |
Elevance Health Inc US0367521038 |
539,93 18:29 |
540,27 539,22 |
+0,13 % 0,71 |
541,62 537,71 |
234,92 Tsd. | |
American Water Works US0304201033 |
142,44 18:30 |
141,29 141,67 |
+0,54 % 0,77 |
142,53 140,59 |
236,73 Tsd. | |
News Corporation US65249B2088 |
28,4850 18:30 |
28,7000 28,3300 |
+0,55 % 0,16 |
28,7000 28,3250 |
239,59 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0200 18:31 |
76,8600 75,9000 |
+1,48 % 1,12 |
77,1700 76,3200 |
239,79 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,17 18:30 |
97,07 95,40 |
+1,85 % 1,77 |
97,46 95,56 |
242,12 Tsd. |