S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
253,81 18:00 |
252,42 253,65 |
+0,06 % 0,16 |
255,45 251,14 |
195,04 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,16 18:00 |
598,00 596,78 |
+1,24 % 7,38 |
607,32 595,22 |
198,29 Tsd. | |
Sherwin Williams US8243481061 |
380,84 18:01 |
380,26 379,06 |
+0,47 % 1,78 |
382,83 378,28 |
198,77 Tsd. | |
Fox Corporation US35137L2043 |
37,3900 18:01 |
36,7700 36,7700 |
+1,69 % 0,62 |
37,7900 36,7600 |
200,34 Tsd. | |
PTC Inc US69370C1009 |
176,3600 18:01 |
174,9100 173,7600 |
+1,50 % 2,60 |
176,4900 173,9500 |
200,48 Tsd. | |
Henry Schein Inc US8064071025 |
71,2050 18:01 |
70,3900 69,8700 |
+1,91 % 1,34 |
71,3900 70,0200 |
202,70 Tsd. | |
JM Smucker Company US8326964058 |
120,73 18:02 |
120,50 120,88 |
-0,12 % -0,15 |
121,78 120,36 |
202,87 Tsd. | |
Allstate Corporation US0200021014 |
190,12 18:00 |
190,40 190,56 |
-0,23 % -0,45 |
191,18 189,83 |
202,96 Tsd. | |
FMC Corp US3024913036 |
64,00 18:01 |
63,64 63,36 |
+1,00 % 0,64 |
64,24 63,43 |
205,66 Tsd. | |
DaVita Inc US23918K1088 |
163,66 18:02 |
165,93 165,19 |
-0,93 % -1,53 |
166,04 163,32 |
212,40 Tsd. | |
McKesson Corporation US58155Q1031 |
513,39 18:00 |
519,08 519,82 |
-1,24 % -6,43 |
521,00 512,52 |
213,27 Tsd. | |
Vulcan Materials US9291601097 |
246,21 18:02 |
243,36 242,87 |
+1,38 % 3,34 |
247,00 242,04 |
213,84 Tsd. | |
Marriott International Inc US5719032022 |
234,1700 18:00 |
233,7300 232,4600 |
+0,74 % 1,71 |
236,2300 233,2350 |
214,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,93 18:01 |
255,65 255,13 |
+0,71 % 1,80 |
258,38 255,31 |
216,49 Tsd. | |
Celanese Corporation US1508701034 |
126,07 18:00 |
124,59 123,80 |
+1,83 % 2,27 |
127,14 124,34 |
216,51 Tsd. |