S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
601,76 18:30 |
598,00 596,78 |
+0,83 % 4,98 |
607,32 595,22 |
227,65 Tsd. | |
|
Allstate Corporation US0200021014 |
190,26 18:28 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 189,83 |
229,27 Tsd. | |
|
Republic Services Inc US7607591002 |
203,02 18:30 |
204,66 205,36 |
-1,14 % -2,34 |
205,13 202,75 |
229,64 Tsd. | |
|
Sherwin Williams US8243481061 |
380,00 18:30 |
380,26 379,06 |
+0,25 % 0,94 |
382,83 378,28 |
230,49 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,55 18:28 |
138,00 138,27 |
+0,20 % 0,28 |
138,78 137,79 |
230,83 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,16 18:30 |
255,65 255,13 |
+0,80 % 2,03 |
258,38 255,31 |
237,99 Tsd. | |
|
Hershey Company US4278661081 |
201,26 18:31 |
200,72 200,81 |
+0,22 % 0,45 |
202,29 200,56 |
239,07 Tsd. | |
|
FMC Corp US3024913036 |
64,04 18:30 |
63,64 63,36 |
+1,07 % 0,68 |
64,24 63,43 |
240,13 Tsd. | |
|
Celanese Corporation US1508701034 |
126,30 18:28 |
124,59 123,80 |
+2,02 % 2,50 |
127,14 124,34 |
246,66 Tsd. | |
|
JM Smucker Company US8326964058 |
121,06 18:30 |
120,50 120,88 |
+0,14 % 0,18 |
121,78 120,36 |
246,97 Tsd. | |
|
Marriott International Inc US5719032022 |
233,7700 18:31 |
233,7300 232,4600 |
+0,56 % 1,31 |
236,2300 233,1350 |
252,28 Tsd. | |
|
PTC Inc US69370C1009 |
175,3700 18:30 |
174,9100 173,7600 |
+0,93 % 1,61 |
176,4900 173,9500 |
252,52 Tsd. | |
|
DaVita Inc US23918K1088 |
163,75 18:30 |
165,93 165,19 |
-0,87 % -1,44 |
166,04 163,32 |
252,81 Tsd. | |
|
McKesson Corporation US58155Q1031 |
516,00 18:29 |
519,08 519,82 |
-0,74 % -3,82 |
521,00 512,52 |
253,38 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,73 18:31 |
443,06 443,18 |
-0,78 % -3,45 |
444,38 439,72 |
253,84 Tsd. |