S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
97,41 19:14 |
95,54 95,65 |
+1,84 % 1,76 |
97,53 95,37 |
299,45 Tsd. | |
|
Universal Health Services US9139031002 |
180,20 19:14 |
180,00 178,68 |
+0,85 % 1,52 |
181,45 177,37 |
299,53 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,6400 19:13 |
209,8500 210,9300 |
-0,61 % -1,29 |
210,6100 208,1800 |
301,28 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,16 19:14 |
98,50 98,01 |
+1,17 % 1,15 |
99,89 98,50 |
301,79 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,06 19:13 |
128,85 127,83 |
+2,53 % 3,23 |
132,54 128,85 |
304,33 Tsd. | |
|
Moodys Corp US6153691059 |
449,72 19:12 |
451,31 446,70 |
+0,68 % 3,02 |
451,95 448,68 |
305,62 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1200 19:13 |
44,0300 43,8100 |
+2,99 % 1,31 |
45,1200 44,0054 |
311,24 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,4700 19:14 |
77,5900 77,2100 |
+2,93 % 2,26 |
79,7500 76,8800 |
312,33 Tsd. | |
|
Vulcan Materials US9291601097 |
259,56 19:13 |
255,07 253,90 |
+2,23 % 5,66 |
260,16 254,61 |
313,06 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,71 19:13 |
163,46 162,40 |
+1,42 % 2,31 |
165,62 162,89 |
318,11 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,30 19:14 |
101,61 101,18 |
+1,11 % 1,12 |
103,46 101,58 |
322,15 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5600 19:14 |
96,5000 96,2600 |
+0,31 % 0,30 |
96,8200 95,9400 |
334,48 Tsd. | |
|
Intuit Inc US4612021034 |
662,1800 19:13 |
660,0000 658,1800 |
+0,61 % 4,00 |
662,4200 655,5300 |
338,08 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,3000 19:13 |
119,1200 118,7400 |
+1,31 % 1,56 |
120,3100 118,8400 |
341,72 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,00 19:14 |
87,11 86,81 |
+2,52 % 2,19 |
89,21 87,11 |
349,59 Tsd. |