S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,67 16:31 |
41,83 41,78 |
-0,26 % -0,11 |
41,86 41,43 |
88,55 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,57 16:31 |
226,51 226,06 |
-0,22 % -0,49 |
226,79 225,06 |
88,69 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,3800 16:32 |
216,6000 217,8700 |
-1,14 % -2,49 |
216,7850 214,4300 |
89,82 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,82 16:31 |
161,21 160,83 |
+0,61 % 0,99 |
162,66 160,66 |
90,07 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9300 16:32 |
107,3700 105,9300 |
+1,89 % 2,00 |
108,0800 107,0500 |
91,96 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,15 16:33 |
202,76 198,55 |
+2,82 % 5,60 |
205,00 201,19 |
92,24 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
587,96 16:33 |
588,00 578,39 |
+1,65 % 9,57 |
593,28 583,40 |
93,15 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,70 16:32 |
110,52 109,61 |
+0,08 % 0,09 |
111,29 109,39 |
93,60 Tsd. | |
|
American Water Works US0304201033 |
141,11 16:31 |
141,29 141,67 |
-0,40 % -0,56 |
141,97 140,59 |
94,64 Tsd. | |
|
FMC Corp US3024913036 |
61,84 16:31 |
62,31 61,42 |
+0,68 % 0,42 |
62,93 61,72 |
95,71 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,40 16:31 |
540,27 539,22 |
-0,15 % -0,83 |
541,62 537,71 |
97,13 Tsd. | |
|
McCormick and Co US5797802064 |
77,04 16:32 |
78,18 77,96 |
-1,18 % -0,92 |
78,18 76,94 |
97,24 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,1200 16:31 |
479,8500 474,9400 |
+0,67 % 3,18 |
491,2950 477,9000 |
97,57 Tsd. | |
|
Entergy Corp US29364G1031 |
116,84 16:32 |
117,04 117,99 |
-0,98 % -1,16 |
117,50 116,43 |
97,74 Tsd. | |
|
Public Storage US74460D1090 |
319,58 16:32 |
319,91 320,88 |
-0,41 % -1,31 |
320,53 315,21 |
98,01 Tsd. |