S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
63,46 20:13 |
63,64 63,36 |
+0,15 % 0,10 |
64,24 63,38 |
336,70 Tsd. | |
DaVita Inc US23918K1088 |
163,29 20:13 |
165,93 165,19 |
-1,15 % -1,90 |
166,04 162,51 |
338,38 Tsd. | |
Marriott International Inc US5719032022 |
234,2450 20:13 |
233,7300 232,4600 |
+0,77 % 1,79 |
236,2300 232,7600 |
341,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,55 20:14 |
121,65 121,08 |
+2,04 % 2,47 |
123,71 121,65 |
345,28 Tsd. | |
Hershey Company US4278661081 |
200,22 20:14 |
200,72 200,81 |
-0,29 % -0,59 |
202,29 199,99 |
345,95 Tsd. | |
PTC Inc US69370C1009 |
175,5900 20:13 |
174,9100 173,7600 |
+1,05 % 1,83 |
176,4900 173,9500 |
355,38 Tsd. | |
Sherwin Williams US8243481061 |
378,40 20:12 |
380,26 379,06 |
-0,17 % -0,66 |
382,83 377,93 |
356,09 Tsd. | |
Ametek Inc US0311001004 |
169,30 20:13 |
168,91 168,35 |
+0,56 % 0,95 |
170,88 168,27 |
360,00 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,78 20:12 |
242,30 242,26 |
-0,20 % -0,49 |
243,48 238,97 |
364,19 Tsd. | |
Cigna Group US1255231003 |
357,10 20:13 |
364,66 366,85 |
-2,66 % -9,75 |
366,91 356,50 |
365,18 Tsd. | |
Parker Hannifin Corp US7010941042 |
607,13 20:12 |
598,00 596,78 |
+1,73 % 10,35 |
607,69 595,22 |
367,06 Tsd. | |
Atmos Energy Corp US0495601058 |
138,48 20:12 |
138,00 138,27 |
+0,15 % 0,21 |
138,78 137,79 |
373,33 Tsd. | |
ResMed Inc US7611521078 |
250,89 20:13 |
252,37 251,77 |
-0,35 % -0,88 |
254,26 250,45 |
377,03 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,83 20:12 |
150,42 150,59 |
+0,82 % 1,24 |
152,13 150,21 |
377,72 Tsd. | |
McKesson Corporation US58155Q1031 |
511,06 20:13 |
519,08 519,82 |
-1,69 % -8,76 |
521,00 510,19 |
378,37 Tsd. |