S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
898,4900 16:12 |
888,8800 862,6200 |
+4,16 % 35,87 |
902,1900 877,2800 |
64,13 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
422,90 16:12 |
425,91 419,87 |
+0,72 % 3,03 |
428,50 422,42 |
64,70 Tsd. | |
Biogen Inc US09062X1037 |
201,0000 16:12 |
202,8200 200,5900 |
+0,20 % 0,41 |
203,5500 200,5200 |
65,21 Tsd. | |
S&P Global Inc US78409V1044 |
493,02 16:12 |
494,02 492,65 |
+0,08 % 0,37 |
497,47 492,87 |
65,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,17 16:11 |
113,70 113,24 |
+0,82 % 0,93 |
114,33 112,92 |
65,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,87 16:12 |
166,93 166,68 |
+0,11 % 0,19 |
167,92 165,16 |
66,04 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,39 16:12 |
110,52 109,61 |
-0,20 % -0,22 |
111,29 109,39 |
67,25 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,4300 16:12 |
107,3700 105,9300 |
+1,42 % 1,50 |
107,8800 107,0500 |
67,25 Tsd. | |
Vulcan Materials US9291601097 |
242,78 16:14 |
245,87 242,50 |
+0,12 % 0,28 |
246,05 242,37 |
67,81 Tsd. | |
Bunge Global SA CH1300646267 |
96,13 16:13 |
96,51 95,76 |
+0,39 % 0,37 |
96,99 96,03 |
67,89 Tsd. | |
GoDaddy Inc US3802371076 |
160,90 16:13 |
161,21 160,83 |
+0,04 % 0,07 |
162,66 160,66 |
68,31 Tsd. | |
Axon Enterprise US05464C1018 |
375,5400 16:11 |
366,1500 370,5700 |
+1,34 % 4,97 |
376,3605 366,1500 |
68,57 Tsd. | |
Brown Forman Corp US1156372096 |
44,77 16:13 |
44,72 44,51 |
+0,58 % 0,26 |
45,12 44,72 |
68,91 Tsd. | |
VeriSign Inc US92343E1029 |
177,4400 16:12 |
176,3900 174,9300 |
+1,43 % 2,51 |
178,4150 175,7001 |
68,99 Tsd. | |
Public Storage US74460D1090 |
318,80 16:14 |
319,91 320,88 |
-0,65 % -2,09 |
320,53 315,21 |
70,24 Tsd. |