S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
249,86 21:44 |
252,56 253,20 |
-1,32 % -3,34 |
253,09 249,75 |
477,23 Tsd. | |
Textron Inc US8832031012 |
88,54 21:45 |
88,50 88,33 |
+0,24 % 0,21 |
89,37 88,04 |
485,43 Tsd. | |
Atmos Energy Corp US0495601058 |
138,11 21:44 |
138,00 138,27 |
-0,12 % -0,16 |
138,78 137,79 |
487,07 Tsd. | |
Ametek Inc US0311001004 |
168,87 21:45 |
168,91 168,35 |
+0,31 % 0,52 |
170,88 168,27 |
491,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,52 21:45 |
262,79 262,08 |
+0,17 % 0,45 |
265,21 260,98 |
501,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,44 21:45 |
121,65 121,08 |
+1,94 % 2,36 |
123,71 121,65 |
506,06 Tsd. | |
Marriott International Inc US5719032022 |
234,8900 21:46 |
233,7300 232,4600 |
+1,05 % 2,43 |
236,2300 232,7600 |
506,33 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,73 21:45 |
150,42 150,59 |
+0,76 % 1,14 |
152,13 150,21 |
519,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,19 21:45 |
255,65 255,13 |
-0,37 % -0,94 |
258,38 254,06 |
521,42 Tsd. | |
DaVita Inc US23918K1088 |
163,69 21:45 |
165,93 165,19 |
-0,91 % -1,50 |
166,04 162,51 |
521,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,80 21:45 |
124,93 124,71 |
-0,73 % -0,91 |
125,54 123,20 |
525,60 Tsd. | |
Celanese Corporation US1508701034 |
125,06 21:45 |
124,59 123,80 |
+1,02 % 1,26 |
127,14 124,34 |
535,00 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,81 21:45 |
104,05 103,64 |
+0,16 % 0,17 |
104,41 103,46 |
535,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,79 21:44 |
566,66 572,92 |
-1,07 % -6,14 |
568,11 563,60 |
537,59 Tsd. | |
Biogen Inc US09062X1037 |
197,6500 21:44 |
199,8300 199,5800 |
-0,97 % -1,93 |
202,7900 197,0900 |
542,18 Tsd. |