S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
243,9700 15:49 |
242,9100 240,2700 |
+1,54 % 3,70 |
243,9700 239,3200 |
34,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,82 15:49 |
105,98 105,34 |
+0,45 % 0,48 |
106,17 105,70 |
35,21 Tsd. | |
Fortive Corporation US34959J1088 |
77,52 15:50 |
76,56 76,23 |
+1,69 % 1,29 |
77,53 76,15 |
35,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,53 15:50 |
226,71 226,08 |
+0,64 % 1,45 |
227,67 225,40 |
35,32 Tsd. | |
GoDaddy Inc US3802371076 |
148,24 15:50 |
147,51 146,79 |
+0,98 % 1,45 |
148,71 147,05 |
35,42 Tsd. | |
LKQ Corporation US5018892084 |
44,4250 15:49 |
44,0300 43,8100 |
+1,40 % 0,62 |
44,4250 44,0054 |
35,42 Tsd. | |
Hess Corporation US42809H1077 |
149,49 15:49 |
149,93 150,61 |
-0,74 % -1,12 |
150,22 148,92 |
36,08 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,15 15:49 |
134,89 134,34 |
-0,14 % -0,19 |
134,89 134,15 |
36,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,34 15:50 |
250,00 249,53 |
+1,13 % 2,81 |
252,40 249,40 |
36,16 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,69 15:49 |
344,71 341,00 |
+1,38 % 4,69 |
346,44 342,95 |
36,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,69 15:49 |
119,56 119,03 |
+2,23 % 2,66 |
121,73 118,95 |
36,95 Tsd. | |
Agilent Technologies US00846U1016 |
132,83 15:49 |
131,99 131,01 |
+1,39 % 1,82 |
132,92 131,60 |
37,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5600 15:49 |
153,7900 153,3100 |
+0,16 % 0,25 |
153,9050 153,4300 |
37,13 Tsd. | |
Equity Residential US29476L1070 |
68,25 15:49 |
68,14 67,93 |
+0,47 % 0,32 |
68,32 67,87 |
37,21 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,04 15:49 |
80,07 79,59 |
+0,57 % 0,45 |
80,24 79,66 |
37,59 Tsd. |