S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,54 19:45 |
95,54 95,65 |
+1,97 % 1,89 |
97,54 95,37 |
331,55 Tsd. | |
Republic Services Inc US7607591002 |
203,72 19:45 |
201,72 201,19 |
+1,26 % 2,53 |
203,96 201,23 |
333,55 Tsd. | |
Moodys Corp US6153691059 |
449,75 19:43 |
451,31 446,70 |
+0,68 % 3,05 |
451,95 448,68 |
336,11 Tsd. | |
Veralto Corporation US92338C1036 |
99,44 19:44 |
98,50 98,01 |
+1,46 % 1,43 |
99,89 98,50 |
337,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7200 19:44 |
77,5900 77,2100 |
+3,25 % 2,51 |
79,7950 76,8800 |
337,93 Tsd. | |
Vulcan Materials US9291601097 |
260,71 19:43 |
255,07 253,90 |
+2,68 % 6,81 |
260,82 254,61 |
342,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,76 19:44 |
163,46 162,40 |
+1,45 % 2,36 |
165,62 162,89 |
343,04 Tsd. | |
Universal Health Services US9139031002 |
180,78 19:44 |
180,00 178,68 |
+1,18 % 2,10 |
181,45 177,37 |
352,20 Tsd. | |
LKQ Corporation US5018892084 |
45,2300 19:44 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2500 44,0054 |
354,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,48 19:45 |
101,61 101,18 |
+1,28 % 1,30 |
103,46 101,58 |
358,55 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5150 19:45 |
96,5000 96,2600 |
+0,26 % 0,26 |
96,8200 95,9400 |
368,10 Tsd. | |
Intuit Inc US4612021034 |
660,4400 19:43 |
660,0000 658,1800 |
+0,34 % 2,26 |
662,6300 655,5300 |
368,56 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,24 19:44 |
80,07 79,59 |
+0,82 % 0,65 |
80,42 79,36 |
382,86 Tsd. | |
CDW Corporation US12514G1085 |
238,0700 19:43 |
232,7700 232,7700 |
+2,28 % 5,30 |
239,3100 232,7700 |
386,39 Tsd. | |
Globe Life Inc US37959E1029 |
88,85 19:45 |
87,11 86,81 |
+2,35 % 2,04 |
89,21 87,11 |
386,59 Tsd. |