S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
122,39 15:33 |
121,29 119,87 |
+2,10 % 2,52 |
122,39 121,29 |
12,22 Tsd. | |
|
Republic Services Inc US7607591002 |
202,50 15:33 |
202,82 202,45 |
+0,02 % 0,05 |
202,85 202,50 |
12,24 Tsd. | |
|
Textron Inc US8832031012 |
87,27 15:33 |
87,26 85,99 |
+1,49 % 1,28 |
87,27 87,26 |
12,34 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1200 15:33 |
85,6500 84,8100 |
+1,54 % 1,31 |
86,2700 85,6500 |
12,36 Tsd. | |
|
Biogen Inc US09062X1037 |
202,9750 15:34 |
202,8200 200,5900 |
+1,19 % 2,39 |
203,5500 202,5050 |
12,38 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,91 15:33 |
265,50 261,17 |
+2,20 % 5,74 |
266,98 263,74 |
12,40 Tsd. | |
|
AO Smith Corp US8318652091 |
80,98 15:33 |
80,86 79,76 |
+1,53 % 1,22 |
81,25 80,86 |
12,86 Tsd. | |
|
Ameren Corp US0236081024 |
80,75 15:33 |
80,79 81,26 |
-0,63 % -0,51 |
80,97 80,61 |
13,04 Tsd. | |
|
Trimble Inc US8962391004 |
54,0800 15:31 |
54,0000 53,1700 |
+1,71 % 0,91 |
54,1300 53,8980 |
13,09 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,71 15:31 |
171,30 170,00 |
+0,42 % 0,71 |
171,51 170,44 |
13,17 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,43 15:31 |
215,90 214,09 |
+1,09 % 2,34 |
217,00 215,90 |
13,21 Tsd. | |
|
BXP Inc US1011211018 |
69,56 15:33 |
69,41 68,53 |
+1,50 % 1,03 |
69,63 68,76 |
13,26 Tsd. | |
|
McCormick and Co US5797802064 |
77,69 15:33 |
78,18 77,96 |
-0,35 % -0,27 |
78,18 77,69 |
13,32 Tsd. | |
|
United Rentals US9113631090 |
724,19 15:33 |
718,18 702,19 |
+3,13 % 22,00 |
724,19 714,13 |
13,46 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,97 15:34 |
294,99 293,73 |
+0,76 % 2,24 |
295,97 294,52 |
13,51 Tsd. |