S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,86 15:53 |
81,31 81,04 |
+1,01 % 0,82 |
81,86 81,26 |
35,33 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,05 15:54 |
150,96 150,30 |
+0,50 % 0,75 |
151,37 150,57 |
35,87 Tsd. | |
|
Sherwin Williams US8243481061 |
380,39 15:54 |
380,26 379,06 |
+0,35 % 1,33 |
381,00 378,28 |
35,89 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,39 15:53 |
173,94 173,08 |
+0,18 % 0,31 |
174,17 172,92 |
36,24 Tsd. | |
|
Marriott International Inc US5719032022 |
234,5300 15:53 |
233,7300 232,4600 |
+0,89 % 2,07 |
234,7600 233,2350 |
36,99 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,1750 15:53 |
99,5400 99,2900 |
-0,12 % -0,12 |
99,5400 99,0900 |
37,50 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,58 15:53 |
519,08 519,82 |
-0,43 % -2,24 |
521,00 516,54 |
37,60 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,54 15:54 |
181,52 180,92 |
+0,34 % 0,62 |
181,91 181,24 |
38,00 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,22 15:54 |
262,79 262,08 |
+0,05 % 0,14 |
263,72 260,98 |
38,18 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,78 15:53 |
172,62 172,62 |
-0,49 % -0,85 |
172,98 171,68 |
38,23 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9050 15:54 |
114,1100 114,2200 |
-0,28 % -0,32 |
114,6900 113,6700 |
38,76 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,49 15:54 |
105,91 105,38 |
+1,05 % 1,11 |
106,71 105,90 |
38,87 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,30 15:54 |
177,48 177,63 |
-0,19 % -0,33 |
177,93 176,28 |
38,95 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,19 15:53 |
101,98 101,09 |
+1,09 % 1,10 |
102,75 101,98 |
39,35 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,86 15:53 |
96,02 96,14 |
-0,29 % -0,28 |
96,28 95,84 |
39,77 Tsd. |