S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
43,88 17:34 |
44,22 44,34 |
-1,04 % -0,46 |
44,28 43,84 |
1,29 Mio. | |
|
Sysco Corp US8718291078 |
78,20 17:34 |
76,71 77,12 |
+1,40 % 1,08 |
78,29 76,67 |
1,29 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,2000 17:33 |
83,0600 83,1600 |
+0,05 % 0,04 |
83,3350 82,6800 |
1,28 Mio. | |
|
Morgan Stanley US6174464486 |
100,72 17:33 |
100,68 100,09 |
+0,63 % 0,63 |
100,79 99,89 |
1,28 Mio. | |
|
Procter and Gamble Co US7427181091 |
176,60 17:33 |
176,63 177,24 |
-0,36 % -0,65 |
176,97 176,04 |
1,25 Mio. | |
|
APA Corporation US03743Q1085 |
25,0216 17:33 |
24,3900 24,4400 |
+2,38 % 0,58 |
25,1200 24,3900 |
1,21 Mio. | |
|
RTX Corporation US75513E1010 |
118,98 17:33 |
118,50 119,20 |
-0,19 % -0,23 |
119,01 117,92 |
1,21 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,2039 17:33 |
112,0400 111,4900 |
+5,13 % 5,71 |
118,0900 111,0952 |
1,20 Mio. | |
|
Dow Inc US2605571031 |
51,79 17:33 |
50,84 50,66 |
+2,22 % 1,13 |
51,84 50,71 |
1,18 Mio. | |
|
General Mills Inc US3703341046 |
74,94 17:33 |
74,33 74,63 |
+0,42 % 0,31 |
75,26 74,33 |
1,18 Mio. | |
|
Western Digital Corporation US9581021055 |
65,9500 17:33 |
64,6700 64,0900 |
+2,90 % 1,86 |
66,2500 64,4300 |
1,16 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,1100 17:33 |
270,2000 267,8100 |
+0,86 % 2,30 |
272,3999 267,6774 |
1,15 Mio. | |
|
Johnson and Johnson US4781601046 |
167,54 17:33 |
166,24 166,99 |
+0,33 % 0,55 |
167,72 165,93 |
1,15 Mio. | |
|
EQT Corporation US26884L1098 |
33,50 17:33 |
33,69 33,55 |
-0,15 % -0,05 |
33,85 33,30 |
1,13 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,13 17:34 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
1,12 Mio. |