S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
39,07 17:12 |
38,89 38,08 |
+2,59 % 0,99 |
39,41 38,72 |
1,21 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,09 17:11 |
47,24 46,32 |
-0,50 % -0,23 |
47,75 45,98 |
1,20 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,4500 17:12 |
74,3800 74,1400 |
+0,42 % 0,31 |
75,0100 73,8400 |
1,19 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,54 17:12 |
82,56 81,74 |
+0,98 % 0,80 |
82,86 82,17 |
1,19 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,53 17:11 |
93,67 91,63 |
+4,26 % 3,90 |
96,31 93,42 |
1,16 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,83 17:11 |
67,17 66,50 |
+2,00 % 1,33 |
68,00 66,72 |
1,14 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4400 17:11 |
34,3801 34,4900 |
-0,14 % -0,05 |
34,5400 34,2775 |
1,14 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,37 17:12 |
77,54 78,01 |
-0,82 % -0,64 |
77,81 77,13 |
1,14 Mio. | |
|
Western Digital Corporation US9581021055 |
62,9900 17:11 |
62,7000 61,5100 |
+2,41 % 1,48 |
63,0200 61,9100 |
1,14 Mio. | |
|
Dollar General Corporation US2566771059 |
120,50 17:12 |
120,40 116,54 |
+3,40 % 3,96 |
123,59 119,05 |
1,14 Mio. | |
|
Viatris Inc US92556V1061 |
11,6100 17:12 |
11,4400 11,4000 |
+1,84 % 0,21 |
11,6450 11,4400 |
1,12 Mio. | |
|
GE Vernova Inc US36828A1016 |
188,13 17:11 |
185,50 184,16 |
+2,16 % 3,97 |
188,90 181,61 |
1,12 Mio. | |
|
TJX Companies Inc US8725401090 |
110,59 17:12 |
110,57 109,08 |
+1,38 % 1,51 |
111,62 110,24 |
1,12 Mio. | |
|
Johnson and Johnson US4781601046 |
158,73 17:12 |
158,37 158,48 |
+0,16 % 0,25 |
159,31 157,84 |
1,12 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,47 17:12 |
21,28 20,89 |
+2,78 % 0,58 |
21,53 21,17 |
1,11 Mio. |