S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,10 16:38 |
43,05 42,34 |
+1,79 % 0,76 |
43,26 42,98 |
911,05 Tsd. | |
APA Corporation US03743Q1085 |
29,3900 16:39 |
29,0900 28,9500 |
+1,52 % 0,44 |
29,5100 29,0900 |
909,35 Tsd. | |
Home Depot Inc US4370761029 |
359,58 16:38 |
362,46 355,66 |
+1,10 % 3,92 |
365,41 358,80 |
907,78 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,47 16:38 |
77,54 78,01 |
-0,69 % -0,54 |
77,81 77,13 |
901,51 Tsd. | |
Western Digital Corporation US9581021055 |
62,5850 16:39 |
62,7000 61,5100 |
+1,75 % 1,08 |
62,8500 61,9100 |
899,74 Tsd. | |
Microchip Technology Inc US5950171042 |
79,8200 16:39 |
80,0000 78,1000 |
+2,20 % 1,72 |
80,2500 79,2500 |
898,50 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4100 16:39 |
34,3801 34,4900 |
-0,23 % -0,08 |
34,5400 34,2775 |
886,54 Tsd. | |
TJX Companies Inc US8725401090 |
110,29 16:39 |
110,57 109,08 |
+1,11 % 1,21 |
111,62 110,27 |
885,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,53 16:39 |
67,17 66,50 |
+1,55 % 1,03 |
68,00 66,72 |
881,11 Tsd. | |
AES Corp US00130H1059 |
17,14 16:40 |
16,94 16,94 |
+1,18 % 0,20 |
17,17 16,90 |
876,29 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,86 16:39 |
40,83 40,11 |
+1,87 % 0,75 |
41,21 40,72 |
869,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2000 16:38 |
74,3800 74,1400 |
+0,08 % 0,06 |
75,0100 73,8400 |
867,41 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,42 16:39 |
30,80 30,82 |
-1,31 % -0,41 |
30,92 30,32 |
863,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2050 16:39 |
75,0300 74,0400 |
+2,92 % 2,17 |
76,3800 75,0300 |
856,71 Tsd. | |
Kroger Co US5010441013 |
52,78 16:39 |
53,14 52,70 |
+0,14 % 0,08 |
53,36 52,55 |
853,14 Tsd. |