S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
35,5950 19:08 |
35,5700 35,3500 |
+0,69 % 0,25 |
35,7150 35,3400 |
2,08 Mio. | |
McDonalds Corp US5801351017 |
256,02 19:08 |
251,00 251,53 |
+1,79 % 4,49 |
256,45 250,10 |
2,06 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,85 19:07 |
42,31 42,25 |
+1,41 % 0,60 |
42,98 41,96 |
2,03 Mio. | |
3M Company US88579Y1010 |
102,81 19:08 |
100,87 102,72 |
+0,09 % 0,09 |
103,69 100,87 |
2,03 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,68 19:08 |
89,59 89,50 |
-2,03 % -1,82 |
89,86 87,10 |
2,00 Mio. | |
APA Corporation US03743Q1085 |
31,2912 19:07 |
31,1500 31,4600 |
-0,54 % -0,17 |
31,6900 30,8800 |
1,99 Mio. | |
Enphase Energy Inc US29355A1079 |
114,8950 19:08 |
114,6100 113,0600 |
+1,62 % 1,84 |
115,4000 111,1200 |
1,99 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,34 19:07 |
144,64 144,61 |
+2,58 % 3,73 |
148,92 144,19 |
1,98 Mio. | |
Prologis US74340W1036 |
121,29 19:08 |
122,17 121,14 |
+0,12 % 0,15 |
122,17 120,90 |
1,93 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5400 19:07 |
18,3600 18,3100 |
+1,26 % 0,23 |
18,5400 18,1000 |
1,92 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2750 19:07 |
49,8100 49,8600 |
+0,83 % 0,42 |
50,4700 49,6000 |
1,90 Mio. | |
Amphenol Corp US0320951017 |
70,22 19:08 |
70,29 69,71 |
+0,72 % 0,51 |
70,71 69,60 |
1,90 Mio. | |
Marathon Oil Corp US5658491064 |
28,95 19:08 |
28,54 28,74 |
+0,71 % 0,21 |
28,98 28,44 |
1,88 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 19:07 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
1,88 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3400 19:08 |
80,4500 80,1900 |
+2,68 % 2,15 |
82,8450 80,1900 |
1,86 Mio. |