S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,61 16:37 |
33,69 33,55 |
+0,16 % 0,06 |
33,85 33,30 |
747,73 Tsd. | |
RTX Corporation US75513E1010 |
118,66 16:37 |
118,50 119,20 |
-0,45 % -0,54 |
119,01 117,92 |
745,22 Tsd. | |
Corning Inc US2193501051 |
43,41 16:38 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
743,00 Tsd. | |
Procter and Gamble Co US7427181091 |
176,30 16:37 |
176,63 177,24 |
-0,53 % -0,94 |
176,97 176,04 |
739,90 Tsd. | |
Applied Materials Inc US0382221051 |
189,3000 16:37 |
189,5000 187,5800 |
+0,92 % 1,72 |
190,4990 186,8924 |
730,18 Tsd. | |
Dow Inc US2605571031 |
51,63 16:37 |
50,84 50,66 |
+1,90 % 0,97 |
51,68 50,71 |
722,86 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2350 16:37 |
33,9600 33,9800 |
+0,75 % 0,26 |
34,3200 33,8900 |
720,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,9450 16:37 |
112,0400 111,4900 |
+4,00 % 4,46 |
116,9086 111,0952 |
715,46 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,9700 16:38 |
111,8300 111,0100 |
+3,57 % 3,96 |
116,2100 110,9000 |
710,72 Tsd. | |
United Parcel Service US9113121068 |
131,12 16:37 |
130,00 128,91 |
+1,71 % 2,21 |
131,25 129,42 |
707,72 Tsd. | |
Johnson and Johnson US4781601046 |
167,30 16:37 |
166,24 166,99 |
+0,19 % 0,31 |
167,72 165,93 |
704,87 Tsd. | |
Centene Corp US15135B1017 |
76,79 16:37 |
77,02 76,57 |
+0,29 % 0,22 |
77,29 76,43 |
703,52 Tsd. | |
General Mills Inc US3703341046 |
74,79 16:37 |
74,33 74,63 |
+0,21 % 0,16 |
75,26 74,33 |
698,21 Tsd. | |
MGM Resorts International US5529531015 |
36,91 16:37 |
37,04 36,44 |
+1,29 % 0,47 |
37,07 36,58 |
691,16 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,70 16:38 |
70,45 70,53 |
+0,24 % 0,17 |
70,80 70,25 |
681,80 Tsd. |