S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
25,43 16.09.24 |
25,48 26,39 |
-3,64 % -0,96 |
26,00 25,06 |
4,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6400 16.09.24 |
87,1500 86,9100 |
-0,31 % -0,27 |
87,2500 85,8550 |
4,68 Mio. | |
United Parcel Service US9113121068 |
128,91 16.09.24 |
128,19 127,24 |
+1,31 % 1,67 |
129,51 127,97 |
4,59 Mio. | |
Sysco Corp US8718291078 |
77,12 16.09.24 |
76,99 76,52 |
+0,78 % 0,60 |
77,96 76,91 |
4,54 Mio. | |
eBay Inc US2786421030 |
64,3600 16.09.24 |
63,4400 63,4400 |
+1,45 % 0,92 |
64,4200 63,1601 |
4,53 Mio. | |
Etsy Inc US29786A1060 |
53,8800 16.09.24 |
55,5200 55,6500 |
-3,18 % -1,77 |
55,9700 52,8300 |
4,50 Mio. | |
Western Digital Corporation US9581021055 |
64,0900 16.09.24 |
64,0800 65,0200 |
-1,43 % -0,93 |
64,3300 63,2700 |
4,49 Mio. | |
EOG Resources Inc US26875P1012 |
121,67 16.09.24 |
121,23 119,37 |
+1,93 % 2,30 |
121,76 120,21 |
4,48 Mio. | |
Morgan Stanley US6174464486 |
100,09 16.09.24 |
99,15 98,25 |
+1,87 % 1,84 |
100,19 98,76 |
4,47 Mio. | |
Visa Inc US92826C8394 |
290,48 16.09.24 |
288,05 287,35 |
+1,09 % 3,13 |
290,90 287,74 |
4,46 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,41 16.09.24 |
22,75 22,58 |
-0,75 % -0,17 |
22,79 22,38 |
4,44 Mio. | |
Blackstone Inc US09260D1072 |
154,56 16.09.24 |
151,56 151,19 |
+2,23 % 3,37 |
155,18 150,86 |
4,43 Mio. | |
Fortinet Inc US34959E1091 |
76,3400 16.09.24 |
74,8700 75,0100 |
+1,77 % 1,33 |
76,6500 74,8000 |
4,40 Mio. | |
ON Semiconductor US6821891057 |
70,3700 16.09.24 |
70,8000 71,7200 |
-1,88 % -1,35 |
71,4600 69,1500 |
4,39 Mio. | |
Southwest Airlines Co US8447411088 |
28,54 16.09.24 |
28,65 28,68 |
-0,49 % -0,14 |
28,86 28,37 |
4,35 Mio. |