S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
100,18 16:08 |
100,68 100,09 |
+0,09 % 0,09 |
100,68 99,89 |
457,55 Tsd. | |
|
General Mills Inc US3703341046 |
74,92 16:08 |
74,33 74,63 |
+0,38 % 0,29 |
75,26 74,33 |
448,57 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,28 16:08 |
166,24 166,99 |
+0,17 % 0,29 |
167,35 165,93 |
447,68 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,53 16:09 |
85,75 85,75 |
-0,26 % -0,22 |
86,34 85,53 |
444,90 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,8300 16:07 |
79,6800 78,9500 |
+2,38 % 1,88 |
80,8700 79,5850 |
444,34 Tsd. | |
|
Centene Corp US15135B1017 |
76,59 16:09 |
77,02 76,57 |
+0,03 % 0,02 |
77,29 76,43 |
443,46 Tsd. | |
|
MGM Resorts International US5529531015 |
36,92 16:08 |
37,04 36,44 |
+1,32 % 0,48 |
37,07 36,58 |
442,17 Tsd. | |
|
Eli Lilly and Co US5324571083 |
915,40 16:09 |
921,50 923,54 |
-0,88 % -8,14 |
921,50 905,21 |
440,39 Tsd. | |
|
EQT Corporation US26884L1098 |
33,47 16:08 |
33,69 33,55 |
-0,23 % -0,08 |
33,78 33,30 |
437,88 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,30 16:09 |
20,25 20,11 |
+0,94 % 0,19 |
20,37 20,21 |
437,31 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7600 16:09 |
24,3900 24,4400 |
+1,31 % 0,32 |
24,8473 24,3900 |
435,84 Tsd. | |
|
Ventas Inc US92276F1003 |
64,70 16:09 |
64,86 64,70 |
+0,00 % 0,00 |
65,09 64,27 |
434,57 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,07 16:09 |
22,98 22,92 |
+0,65 % 0,15 |
23,15 22,89 |
431,05 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1300 16:08 |
33,9600 33,9800 |
+0,44 % 0,15 |
34,2000 33,8900 |
430,38 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,29 16:08 |
29,06 28,91 |
+1,31 % 0,38 |
29,63 29,01 |
428,95 Tsd. |