S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,36 19:41 |
43,00 42,91 |
+1,05 % 0,45 |
43,60 43,00 |
2,29 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,75 19:39 |
83,33 83,51 |
-2,11 % -1,76 |
83,46 81,59 |
2,28 Mio. | |
|
International Paper Company US4601461035 |
49,71 19:40 |
49,96 49,83 |
-0,24 % -0,12 |
50,55 49,65 |
2,26 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7100 19:40 |
72,4500 71,9100 |
+1,11 % 0,80 |
73,4300 71,5000 |
2,23 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,47 19:40 |
176,63 177,24 |
-1,00 % -1,78 |
176,97 175,38 |
2,19 Mio. | |
|
Morgan Stanley US6174464486 |
99,65 19:41 |
100,68 100,09 |
-0,44 % -0,44 |
100,82 99,50 |
2,19 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7000 19:41 |
17,5900 17,4600 |
+1,37 % 0,24 |
17,9200 17,5900 |
2,16 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,1000 19:40 |
112,0400 111,4900 |
+4,13 % 4,61 |
118,7000 111,0952 |
2,14 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,35 19:40 |
453,50 451,78 |
+0,79 % 3,57 |
461,10 453,29 |
2,11 Mio. | |
|
Vici Properties Inc US9256521090 |
33,82 19:40 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
2,10 Mio. | |
|
Blackstone Inc US09260D1072 |
156,09 19:41 |
155,35 154,56 |
+0,99 % 1,53 |
156,46 153,73 |
2,09 Mio. | |
|
Johnson and Johnson US4781601046 |
166,47 19:40 |
166,24 166,99 |
-0,31 % -0,52 |
167,72 165,93 |
2,03 Mio. | |
|
Visa Inc US92826C8394 |
291,92 19:40 |
290,90 290,48 |
+0,50 % 1,44 |
293,07 290,08 |
1,98 Mio. | |
|
Copart Inc US2172041061 |
50,7300 19:41 |
50,0700 49,7500 |
+1,97 % 0,98 |
50,8150 49,9100 |
1,97 Mio. | |
|
Applied Materials Inc US0382221051 |
187,2700 19:39 |
189,5000 187,5800 |
-0,17 % -0,31 |
190,4990 185,9800 |
1,97 Mio. |