S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
148,19 17:05 |
144,64 144,61 |
+2,48 % 3,58 |
148,82 144,19 |
1,22 Mio. | |
Applied Materials Inc US0382221051 |
244,9450 17:05 |
246,9600 245,5500 |
-0,25 % -0,61 |
247,5200 241,9400 |
1,20 Mio. | |
3M Company US88579Y1010 |
103,27 17:05 |
100,87 102,72 |
+0,54 % 0,55 |
103,69 100,87 |
1,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1800 17:06 |
80,4500 80,1900 |
+2,48 % 1,99 |
82,8450 80,1900 |
1,17 Mio. | |
Catalent Inc US1488061029 |
58,02 17:06 |
57,79 57,84 |
+0,31 % 0,18 |
58,08 57,72 |
1,16 Mio. | |
D R Horton Inc US23331A1097 |
159,31 17:05 |
154,90 152,16 |
+4,70 % 7,15 |
161,11 154,38 |
1,15 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,02 17:06 |
89,59 89,50 |
-1,65 % -1,48 |
89,86 87,78 |
1,13 Mio. | |
Vici Properties Inc US9256521090 |
30,00 17:06 |
30,42 30,29 |
-0,97 % -0,29 |
30,46 29,91 |
1,11 Mio. | |
Prologis US74340W1036 |
121,49 17:06 |
122,17 121,14 |
+0,29 % 0,35 |
122,17 120,90 |
1,11 Mio. | |
State Street Corporation US8574771031 |
81,29 17:06 |
79,50 78,94 |
+2,98 % 2,35 |
81,59 78,15 |
1,11 Mio. | |
Realty Income Corporation US7561091049 |
56,03 17:05 |
56,13 55,98 |
+0,09 % 0,05 |
56,27 55,85 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8850 17:06 |
39,3000 39,1600 |
+1,85 % 0,73 |
40,0950 39,1300 |
1,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3950 17:06 |
18,3600 18,3100 |
+0,46 % 0,09 |
18,4400 18,1000 |
1,10 Mio. | |
Invesco Ltd BMG491BT1088 |
16,38 17:06 |
16,19 16,22 |
+0,99 % 0,16 |
16,46 16,12 |
1,10 Mio. | |
Moderna Inc US60770K1079 |
124,4000 17:06 |
122,7600 121,4800 |
+2,40 % 2,92 |
126,2300 120,7900 |
1,09 Mio. |