S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
76,3400 16.09.24 |
74,8700 75,0100 |
+1,77 % 1,33 |
76,6500 74,8000 |
4,40 Mio. | |
ON Semiconductor US6821891057 |
70,3700 16.09.24 |
70,8000 71,7200 |
-1,88 % -1,35 |
71,4600 69,1500 |
4,39 Mio. | |
Southwest Airlines Co US8447411088 |
28,54 16.09.24 |
28,65 28,68 |
-0,49 % -0,14 |
28,86 28,37 |
4,35 Mio. | |
Centene Corp US15135B1017 |
76,57 16.09.24 |
75,97 75,35 |
+1,62 % 1,22 |
77,18 75,78 |
4,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
449,1000 16.09.24 |
447,1600 457,1600 |
-1,76 % -8,06 |
457,1600 433,5500 |
4,30 Mio. | |
Williams Companies Inc US9694571004 |
45,44 16.09.24 |
45,46 45,03 |
+0,91 % 0,41 |
45,64 45,11 |
4,22 Mio. | |
International Business Machines Corp US4592001014 |
217,16 16.09.24 |
215,88 214,79 |
+1,10 % 2,37 |
217,90 215,52 |
4,18 Mio. | |
DexCom Inc US2521311074 |
70,0900 16.09.24 |
70,4200 69,5100 |
+0,83 % 0,58 |
71,5200 69,9300 |
4,17 Mio. | |
CMS Energy Corporation US1258961002 |
70,48 16.09.24 |
70,48 70,09 |
+0,56 % 0,39 |
70,64 70,09 |
4,14 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7500 16.09.24 |
51,1300 50,8300 |
- - |
51,3100 50,4600 |
4,11 Mio. | |
Colgate Palmolive Co US1941621039 |
105,43 16.09.24 |
105,18 105,73 |
-0,28 % -0,30 |
105,92 105,14 |
4,09 Mio. | |
American International Group Inc US0268747849 |
73,00 16.09.24 |
73,30 73,11 |
-0,15 % -0,11 |
73,74 72,77 |
4,08 Mio. | |
Carrier Global Corp US14448C1045 |
77,11 16.09.24 |
77,08 76,51 |
+0,78 % 0,60 |
77,46 76,13 |
3,97 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5600 16.09.24 |
64,3100 63,8400 |
+1,13 % 0,72 |
64,9477 64,1900 |
3,93 Mio. | |
Prologis US74340W1036 |
129,28 16.09.24 |
129,83 129,98 |
-0,54 % -0,70 |
130,16 128,24 |
3,86 Mio. |