S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,32 17:49 |
21,28 20,89 |
+2,06 % 0,43 |
21,53 21,17 |
1,51 Mio. | |
Medtronic PLC IE00BTN1Y115 |
83,12 17:49 |
82,56 81,74 |
+1,68 % 1,38 |
83,14 82,17 |
1,51 Mio. | |
Kraft Heinz Company US5007541064 |
34,3503 17:49 |
34,3801 34,4900 |
-0,41 % -0,14 |
34,5400 34,2775 |
1,51 Mio. | |
Eli Lilly and Co US5324571083 |
928,48 17:49 |
936,00 931,68 |
-0,34 % -3,20 |
937,96 920,00 |
1,50 Mio. | |
Viatris Inc US92556V1061 |
11,5850 17:49 |
11,4400 11,4000 |
+1,62 % 0,19 |
11,6450 11,4400 |
1,48 Mio. | |
Synchrony Financiall US87165B1035 |
45,94 17:50 |
47,24 46,32 |
-0,82 % -0,38 |
47,75 45,88 |
1,47 Mio. | |
Deere and Co US2441991054 |
374,22 17:50 |
359,20 351,28 |
+6,53 % 22,94 |
375,51 357,90 |
1,47 Mio. | |
DexCom Inc US2521311074 |
71,3700 17:49 |
70,9700 70,0500 |
+1,88 % 1,32 |
71,6450 69,9000 |
1,46 Mio. | |
MGM Resorts International US5529531015 |
39,19 17:50 |
38,89 38,08 |
+2,90 % 1,11 |
39,41 38,72 |
1,45 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,83 17:49 |
93,67 91,63 |
+4,58 % 4,20 |
96,31 93,42 |
1,42 Mio. | |
Johnson and Johnson US4781601046 |
158,81 17:49 |
158,37 158,48 |
+0,21 % 0,33 |
159,31 157,84 |
1,41 Mio. | |
Progressive Corporation US7433151039 |
235,20 17:49 |
237,50 234,34 |
+0,37 % 0,86 |
238,45 234,51 |
1,41 Mio. | |
GE Vernova Inc US36828A1016 |
188,87 17:49 |
185,50 184,16 |
+2,56 % 4,71 |
189,93 181,61 |
1,41 Mio. | |
Nextera Energy Inc US65339F1012 |
77,42 17:50 |
77,54 78,01 |
-0,76 % -0,59 |
77,81 77,13 |
1,41 Mio. | |
Gilead Sciences Inc US3755581036 |
74,3200 17:50 |
74,3800 74,1400 |
+0,24 % 0,18 |
75,0100 73,8400 |
1,37 Mio. |