S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
100,74 17:25 |
100,68 100,09 |
+0,65 % 0,65 |
100,79 99,89 |
1,22 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1400 17:26 |
83,0600 83,1600 |
-0,02 % -0,02 |
83,3350 82,6800 |
1,22 Mio. | |
QUALCOMM Inc US7475251036 |
168,6200 17:25 |
168,8800 166,6100 |
+1,21 % 2,01 |
169,5000 166,5600 |
1,22 Mio. | |
Marathon Oil Corp US5658491064 |
27,23 17:26 |
26,62 26,66 |
+2,14 % 0,57 |
27,23 26,61 |
1,22 Mio. | |
APA Corporation US03743Q1085 |
25,0550 17:25 |
24,3900 24,4400 |
+2,52 % 0,62 |
25,1200 24,3900 |
1,17 Mio. | |
RTX Corporation US75513E1010 |
118,76 17:25 |
118,50 119,20 |
-0,37 % -0,44 |
119,01 117,92 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0200 17:26 |
112,0400 111,4900 |
+4,96 % 5,53 |
118,0900 111,0952 |
1,14 Mio. | |
Procter and Gamble Co US7427181091 |
176,68 17:24 |
176,63 177,24 |
-0,32 % -0,56 |
176,97 176,04 |
1,13 Mio. | |
General Mills Inc US3703341046 |
74,97 17:26 |
74,33 74,63 |
+0,46 % 0,34 |
75,26 74,33 |
1,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8250 17:25 |
270,2000 267,8100 |
+1,13 % 3,02 |
272,3999 267,6774 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
66,0600 17:25 |
64,6700 64,0900 |
+3,07 % 1,97 |
66,2500 64,4300 |
1,12 Mio. | |
Dow Inc US2605571031 |
51,68 17:25 |
50,84 50,66 |
+2,01 % 1,02 |
51,84 50,71 |
1,12 Mio. | |
EQT Corporation US26884L1098 |
33,54 17:25 |
33,69 33,55 |
-0,04 % -0,02 |
33,85 33,30 |
1,09 Mio. | |
Corning Inc US2193501051 |
43,41 17:25 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
1,06 Mio. | |
Johnson and Johnson US4781601046 |
167,52 17:25 |
166,24 166,99 |
+0,31 % 0,53 |
167,72 165,93 |
1,05 Mio. |