S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,4200 15:57 |
79,6800 78,9500 |
+1,86 % 1,47 |
80,4200 79,5850 |
350,86 Tsd. | |
|
General Mills Inc US3703341046 |
74,82 15:56 |
74,33 74,63 |
+0,25 % 0,19 |
75,26 74,33 |
349,48 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,4300 15:56 |
111,8300 111,0100 |
+3,98 % 4,42 |
116,0000 110,9000 |
345,65 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,66 15:57 |
921,50 923,54 |
-1,39 % -12,88 |
921,50 905,21 |
343,53 Tsd. | |
|
EQT Corporation US26884L1098 |
33,47 15:56 |
33,69 33,55 |
-0,24 % -0,08 |
33,78 33,44 |
340,26 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,98 15:57 |
46,90 46,73 |
+0,53 % 0,25 |
47,11 46,69 |
339,19 Tsd. | |
|
Waste Management US94106L1098 |
205,54 15:56 |
207,79 208,32 |
-1,33 % -2,78 |
208,26 205,40 |
337,80 Tsd. | |
|
Centene Corp US15135B1017 |
77,07 15:57 |
77,02 76,57 |
+0,65 % 0,50 |
77,29 76,43 |
335,37 Tsd. | |
|
United Parcel Service US9113121068 |
129,63 15:57 |
130,00 128,91 |
+0,56 % 0,72 |
130,12 129,42 |
328,93 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,5550 15:57 |
35,5800 35,6300 |
-0,21 % -0,08 |
35,8430 35,5500 |
323,93 Tsd. | |
|
Ventas Inc US92276F1003 |
64,49 15:57 |
64,86 64,70 |
-0,32 % -0,21 |
65,09 64,27 |
321,70 Tsd. | |
|
Morgan Stanley US6174464486 |
100,16 15:57 |
100,68 100,09 |
+0,07 % 0,07 |
100,68 100,05 |
320,31 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0600 15:57 |
33,9600 33,9800 |
+0,24 % 0,08 |
34,2000 33,8900 |
317,92 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,12 15:56 |
117,80 117,63 |
+0,42 % 0,49 |
118,27 117,39 |
316,87 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7900 15:56 |
24,3900 24,4400 |
+1,43 % 0,35 |
24,8473 24,3900 |
316,08 Tsd. |