S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,3150 18:27 |
34,3801 34,4900 |
-0,51 % -0,18 |
34,5400 34,2775 |
1,79 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,3800 18:27 |
97,3580 92,3700 |
+4,34 % 4,01 |
100,6600 95,4200 |
1,78 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,31 18:27 |
23,75 23,94 |
+1,52 % 0,37 |
24,40 23,75 |
1,78 Mio. | |
|
Analog Devices Inc US0326541051 |
223,8650 18:26 |
220,4500 215,3200 |
+3,97 % 8,55 |
223,9200 219,4200 |
1,76 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,12 18:26 |
47,24 46,32 |
-0,43 % -0,20 |
47,75 45,88 |
1,76 Mio. | |
|
Amphenol Corp US0320951017 |
65,91 18:26 |
65,57 64,81 |
+1,69 % 1,10 |
66,06 64,93 |
1,73 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
83,10 18:27 |
82,56 81,74 |
+1,66 % 1,36 |
83,22 82,17 |
1,73 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,5800 18:27 |
250,8200 240,4900 |
+6,69 % 16,09 |
258,2850 250,1300 |
1,73 Mio. | |
|
GE Vernova Inc US36828A1016 |
187,36 18:27 |
185,50 184,16 |
+1,73 % 3,20 |
189,93 181,61 |
1,72 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
96,09 18:27 |
93,67 91,63 |
+4,87 % 4,46 |
96,31 93,42 |
1,69 Mio. | |
|
TJX Companies Inc US8725401090 |
110,95 18:27 |
110,57 109,08 |
+1,71 % 1,87 |
111,62 110,24 |
1,66 Mio. | |
|
DexCom Inc US2521311074 |
71,1050 18:27 |
70,9700 70,0500 |
+1,51 % 1,06 |
71,6450 69,9000 |
1,65 Mio. | |
|
MGM Resorts International US5529531015 |
39,18 18:26 |
38,89 38,08 |
+2,89 % 1,10 |
39,41 38,72 |
1,63 Mio. | |
|
Eli Lilly and Co US5324571083 |
925,99 18:27 |
936,00 931,68 |
-0,61 % -5,70 |
937,96 920,00 |
1,61 Mio. | |
|
Johnson and Johnson US4781601046 |
158,71 18:27 |
158,37 158,48 |
+0,15 % 0,23 |
159,31 157,84 |
1,61 Mio. |