S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
99,75 21:36 |
100,68 100,09 |
-0,34 % -0,34 |
100,82 99,44 |
3,07 Mio. | |
|
Corning Inc US2193501051 |
43,22 21:36 |
43,00 42,91 |
+0,71 % 0,31 |
43,60 43,00 |
3,01 Mio. | |
|
MGM Resorts International US5529531015 |
37,02 21:36 |
37,04 36,44 |
+1,58 % 0,58 |
37,07 36,57 |
2,96 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,2700 21:36 |
72,4500 71,9100 |
+1,89 % 1,36 |
73,4300 71,5000 |
2,95 Mio. | |
|
Copart Inc US2172041061 |
50,6101 21:36 |
50,0700 49,7500 |
+1,73 % 0,86 |
50,8150 49,9100 |
2,91 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7900 21:35 |
64,6700 64,0900 |
+2,65 % 1,70 |
66,2500 64,4300 |
2,90 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,30 21:36 |
40,60 40,26 |
+2,58 % 1,04 |
41,61 40,50 |
2,86 Mio. | |
|
Johnson and Johnson US4781601046 |
166,85 21:35 |
166,24 166,99 |
-0,08 % -0,14 |
167,72 165,93 |
2,83 Mio. | |
|
Blackstone Inc US09260D1072 |
154,51 21:36 |
155,35 154,56 |
-0,04 % -0,06 |
156,46 153,73 |
2,83 Mio. | |
|
Dollar General Corporation US2566771059 |
85,94 21:36 |
85,75 85,75 |
+0,22 % 0,19 |
86,34 85,36 |
2,82 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,58 21:35 |
176,63 177,24 |
-0,94 % -1,66 |
176,97 175,36 |
2,82 Mio. | |
|
Vici Properties Inc US9256521090 |
33,66 21:35 |
34,10 34,04 |
-1,12 % -0,38 |
34,17 33,59 |
2,81 Mio. | |
|
Abbott Laboratories US0028241000 |
117,68 21:35 |
117,80 117,63 |
+0,04 % 0,05 |
118,54 117,26 |
2,81 Mio. | |
|
Centene Corp US15135B1017 |
75,29 21:36 |
77,02 76,57 |
-1,67 % -1,28 |
77,29 75,29 |
2,79 Mio. | |
|
General Mills Inc US3703341046 |
74,25 21:37 |
74,33 74,63 |
-0,51 % -0,38 |
75,26 74,25 |
2,79 Mio. |