S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
34,3150 18:30 |
34,3801 34,4900 |
-0,51 % -0,18 |
34,5400 34,2775 |
1,80 Mio. | |
Medtronic PLC IE00BTN1Y115 |
83,14 18:30 |
82,56 81,74 |
+1,71 % 1,40 |
83,22 82,17 |
1,80 Mio. | |
Dollar Tree Inc US2567461080 |
96,4600 18:30 |
97,3580 92,3700 |
+4,43 % 4,09 |
100,6600 95,4200 |
1,79 Mio. | |
Coterra Energy Inc US1270971039 |
24,31 18:29 |
23,75 23,94 |
+1,52 % 0,37 |
24,40 23,75 |
1,79 Mio. | |
Aptiv PLC JE00B783TY65 |
68,42 18:30 |
68,40 66,98 |
+2,15 % 1,44 |
69,00 68,17 |
1,79 Mio. | |
Synchrony Financiall US87165B1035 |
46,10 18:29 |
47,24 46,32 |
-0,47 % -0,22 |
47,75 45,88 |
1,78 Mio. | |
Analog Devices Inc US0326541051 |
223,7600 18:29 |
220,4500 215,3200 |
+3,92 % 8,44 |
223,9700 219,4200 |
1,77 Mio. | |
Amphenol Corp US0320951017 |
65,89 18:29 |
65,57 64,81 |
+1,67 % 1,08 |
66,06 64,93 |
1,75 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,0200 18:30 |
250,8200 240,4900 |
+6,87 % 16,53 |
258,2850 250,1300 |
1,75 Mio. | |
GE Vernova Inc US36828A1016 |
187,19 18:30 |
185,50 184,16 |
+1,65 % 3,03 |
189,93 181,61 |
1,72 Mio. | |
TJX Companies Inc US8725401090 |
110,99 18:30 |
110,57 109,08 |
+1,75 % 1,91 |
111,62 110,24 |
1,70 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,14 18:30 |
93,67 91,63 |
+4,92 % 4,51 |
96,31 93,42 |
1,70 Mio. | |
DexCom Inc US2521311074 |
71,2057 18:30 |
70,9700 70,0500 |
+1,65 % 1,16 |
71,6450 69,9000 |
1,67 Mio. | |
MGM Resorts International US5529531015 |
39,20 18:28 |
38,89 38,08 |
+2,94 % 1,12 |
39,41 38,72 |
1,63 Mio. | |
Eli Lilly and Co US5324571083 |
925,81 18:29 |
936,00 931,68 |
-0,63 % -5,87 |
937,96 920,00 |
1,62 Mio. |