S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
71,1000 20:33 |
73,0500 72,9100 |
-2,48 % -1,81 |
73,2350 70,2800 |
2,50 Mio. | |
Nextera Energy Inc US65339F1012 |
78,27 20:34 |
78,00 78,12 |
+0,19 % 0,15 |
78,58 77,10 |
2,46 Mio. | |
Emerson Electric Co US2910111044 |
103,48 20:33 |
102,50 104,10 |
-0,60 % -0,62 |
103,51 102,37 |
2,42 Mio. | |
Johnson and Johnson US4781601046 |
158,98 20:34 |
157,83 158,39 |
+0,37 % 0,59 |
159,55 157,40 |
2,42 Mio. | |
Realty Income Corporation US7561091049 |
60,33 20:34 |
60,38 60,31 |
+0,02 % 0,02 |
60,45 59,97 |
2,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,1700 20:34 |
35,3700 35,2400 |
-0,20 % -0,07 |
35,7200 34,6420 |
2,34 Mio. | |
US Bancorp US9029733048 |
42,23 20:34 |
42,44 42,40 |
-0,40 % -0,17 |
42,49 42,05 |
2,33 Mio. | |
AbbVie Inc US00287Y1091 |
192,69 20:34 |
191,00 191,23 |
+0,76 % 1,46 |
193,19 190,47 |
2,30 Mio. | |
Boeing Co US0970231058 |
168,25 20:33 |
167,89 168,76 |
-0,30 % -0,51 |
169,75 167,33 |
2,27 Mio. | |
Williams Companies Inc US9694571004 |
43,25 20:34 |
43,12 43,12 |
+0,29 % 0,13 |
43,46 42,82 |
2,25 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4050 20:33 |
35,1500 35,1500 |
+0,73 % 0,26 |
35,4900 35,0100 |
2,23 Mio. | |
Airbnb Inc US0090661010 |
116,8650 20:33 |
117,7200 116,9000 |
-0,03 % -0,04 |
118,7400 116,6500 |
2,21 Mio. | |
Target Corp US87612E1064 |
136,03 20:34 |
136,70 136,66 |
-0,46 % -0,63 |
136,91 135,51 |
2,20 Mio. | |
Eli Lilly and Co US5324571083 |
930,41 20:33 |
910,00 908,05 |
+2,46 % 22,36 |
934,38 903,79 |
2,20 Mio. | |
Kroger Co US5010441013 |
52,51 20:34 |
52,60 52,61 |
-0,19 % -0,10 |
52,74 52,24 |
2,19 Mio. |