S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
90,14 16:07 |
90,00 90,11 |
+0,03 % 0,03 |
90,14 89,83 |
453,84 Tsd. | |
|
General Mills Inc US3703341046 |
74,92 16:08 |
74,33 74,63 |
+0,38 % 0,29 |
75,26 74,33 |
448,57 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,28 16:08 |
166,24 166,99 |
+0,17 % 0,29 |
167,35 165,93 |
447,68 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,8300 16:07 |
79,6800 78,9500 |
+2,38 % 1,88 |
80,8700 79,5850 |
444,34 Tsd. | |
|
MGM Resorts International US5529531015 |
36,92 16:08 |
37,04 36,44 |
+1,32 % 0,48 |
37,07 36,58 |
442,17 Tsd. | |
|
EQT Corporation US26884L1098 |
33,47 16:08 |
33,69 33,55 |
-0,23 % -0,08 |
33,78 33,30 |
437,88 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7600 16:09 |
24,3900 24,4400 |
+1,31 % 0,32 |
24,8473 24,3900 |
435,84 Tsd. | |
|
Eli Lilly and Co US5324571083 |
915,57 16:08 |
921,50 923,54 |
-0,86 % -7,97 |
921,50 905,21 |
431,80 Tsd. | |
|
Centene Corp US15135B1017 |
76,75 16:07 |
77,02 76,57 |
+0,23 % 0,18 |
77,29 76,43 |
431,27 Tsd. | |
|
Ventas Inc US92276F1003 |
64,69 16:07 |
64,86 64,70 |
-0,02 % -0,01 |
65,09 64,27 |
430,72 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1300 16:08 |
33,9600 33,9800 |
+0,44 % 0,15 |
34,2000 33,8900 |
430,38 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,29 16:08 |
29,06 28,91 |
+1,31 % 0,38 |
29,63 29,01 |
428,95 Tsd. | |
|
United Parcel Service US9113121068 |
130,17 16:08 |
130,00 128,91 |
+0,97 % 1,26 |
130,21 129,42 |
426,79 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,34 16:07 |
20,25 20,11 |
+1,14 % 0,23 |
20,37 20,21 |
426,49 Tsd. | |
|
Dow Inc US2605571031 |
51,44 16:08 |
50,84 50,66 |
+1,53 % 0,78 |
51,46 50,71 |
417,40 Tsd. |