S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
71,0700 20:15 |
73,0500 72,9100 |
-2,52 % -1,84 |
73,2350 70,2800 |
2,41 Mio. | |
Nextera Energy Inc US65339F1012 |
78,24 20:16 |
78,00 78,12 |
+0,15 % 0,12 |
78,58 77,10 |
2,40 Mio. | |
Johnson and Johnson US4781601046 |
158,70 20:16 |
157,83 158,39 |
+0,20 % 0,31 |
159,55 157,40 |
2,31 Mio. | |
Emerson Electric Co US2910111044 |
103,32 20:15 |
102,50 104,10 |
-0,75 % -0,79 |
103,51 102,37 |
2,31 Mio. | |
Realty Income Corporation US7561091049 |
60,30 20:16 |
60,38 60,31 |
-0,02 % -0,02 |
60,45 59,97 |
2,27 Mio. | |
US Bancorp US9029733048 |
42,18 20:16 |
42,44 42,40 |
-0,53 % -0,23 |
42,49 42,05 |
2,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,2000 20:16 |
35,3700 35,2400 |
-0,11 % -0,04 |
35,7200 34,6420 |
2,22 Mio. | |
AbbVie Inc US00287Y1091 |
192,55 20:16 |
191,00 191,23 |
+0,69 % 1,32 |
193,19 190,47 |
2,21 Mio. | |
Boeing Co US0970231058 |
168,46 20:15 |
167,89 168,76 |
-0,18 % -0,30 |
169,75 167,33 |
2,16 Mio. | |
Kroger Co US5010441013 |
52,50 20:16 |
52,60 52,61 |
-0,21 % -0,11 |
52,74 52,24 |
2,11 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4550 20:15 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4900 35,0100 |
2,11 Mio. | |
Airbnb Inc US0090661010 |
116,7300 20:15 |
117,7200 116,9000 |
-0,15 % -0,17 |
118,7400 116,6500 |
2,09 Mio. | |
Target Corp US87612E1064 |
136,08 20:16 |
136,70 136,66 |
-0,42 % -0,58 |
136,91 135,51 |
2,09 Mio. | |
Oracle Corp US68389X1054 |
135,67 20:16 |
134,04 134,26 |
+1,05 % 1,41 |
135,97 134,01 |
2,05 Mio. | |
Williams Companies Inc US9694571004 |
43,28 20:16 |
43,12 43,12 |
+0,37 % 0,16 |
43,46 42,82 |
2,04 Mio. |