S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,15 17:09 |
47,24 46,32 |
-0,37 % -0,17 |
47,75 45,98 |
1,19 Mio. | |
MGM Resorts International US5529531015 |
39,14 17:09 |
38,89 38,08 |
+2,77 % 1,06 |
39,41 38,72 |
1,19 Mio. | |
Gilead Sciences Inc US3755581036 |
74,4500 17:09 |
74,3800 74,1400 |
+0,42 % 0,31 |
75,0100 73,8400 |
1,18 Mio. | |
Medtronic PLC IE00BTN1Y115 |
82,56 17:08 |
82,56 81,74 |
+1,00 % 0,82 |
82,86 82,17 |
1,17 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,83 17:08 |
67,17 66,50 |
+2,00 % 1,33 |
68,00 66,72 |
1,12 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,92 17:08 |
93,67 91,63 |
+4,68 % 4,29 |
96,31 93,42 |
1,12 Mio. | |
Dollar General Corporation US2566771059 |
120,41 17:08 |
120,40 116,54 |
+3,32 % 3,87 |
123,59 119,05 |
1,12 Mio. | |
Nextera Energy Inc US65339F1012 |
77,46 17:09 |
77,54 78,01 |
-0,71 % -0,55 |
77,81 77,13 |
1,12 Mio. | |
Kraft Heinz Company US5007541064 |
34,4500 17:08 |
34,3801 34,4900 |
-0,12 % -0,04 |
34,5400 34,2775 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
62,8900 17:08 |
62,7000 61,5100 |
+2,24 % 1,38 |
62,9100 61,9100 |
1,10 Mio. | |
TJX Companies Inc US8725401090 |
110,66 17:08 |
110,57 109,08 |
+1,45 % 1,58 |
111,62 110,24 |
1,10 Mio. | |
Eversource Energy US30040W1080 |
65,01 17:08 |
65,51 66,45 |
-2,17 % -1,45 |
65,93 64,66 |
1,09 Mio. | |
Johnson and Johnson US4781601046 |
158,72 17:08 |
158,37 158,48 |
+0,15 % 0,24 |
159,31 157,84 |
1,09 Mio. | |
GE Vernova Inc US36828A1016 |
188,29 17:08 |
185,50 184,16 |
+2,24 % 4,13 |
188,90 181,61 |
1,08 Mio. | |
ConAgra Brands Inc US2058871029 |
30,54 17:08 |
30,80 30,82 |
-0,92 % -0,29 |
30,92 30,32 |
1,08 Mio. |