S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,20 16:52 |
26,62 26,66 |
+2,03 % 0,54 |
27,20 26,61 |
901,91 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,3000 16:52 |
112,0400 111,4900 |
+5,21 % 5,81 |
117,6050 111,0952 |
885,08 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,6700 16:52 |
168,8800 166,6100 |
+1,24 % 2,06 |
169,5000 166,5600 |
884,53 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,60 16:53 |
176,63 177,24 |
-0,36 % -0,64 |
176,97 176,04 |
880,01 Tsd. | |
|
Dow Inc US2605571031 |
51,74 16:52 |
50,84 50,66 |
+2,13 % 1,08 |
51,79 50,71 |
860,86 Tsd. | |
|
EQT Corporation US26884L1098 |
33,63 16:52 |
33,69 33,55 |
+0,24 % 0,08 |
33,85 33,30 |
859,27 Tsd. | |
|
RTX Corporation US75513E1010 |
118,90 16:52 |
118,50 119,20 |
-0,26 % -0,31 |
119,01 117,92 |
848,59 Tsd. | |
|
General Mills Inc US3703341046 |
74,84 16:52 |
74,33 74,63 |
+0,28 % 0,21 |
75,26 74,33 |
833,94 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,98 16:52 |
47,52 47,33 |
+3,49 % 1,65 |
49,06 47,52 |
831,76 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,0100 16:52 |
64,6700 64,0900 |
+3,00 % 1,92 |
66,2500 64,4300 |
828,90 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,9450 16:52 |
189,5000 187,5800 |
+1,26 % 2,37 |
190,4990 186,8924 |
828,19 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,63 16:52 |
70,45 70,53 |
+0,14 % 0,10 |
70,80 70,25 |
826,49 Tsd. | |
|
United Parcel Service US9113121068 |
131,42 16:52 |
130,00 128,91 |
+1,95 % 2,51 |
131,50 129,42 |
820,47 Tsd. | |
|
Corning Inc US2193501051 |
43,48 16:53 |
43,00 42,91 |
+1,32 % 0,57 |
43,60 43,00 |
819,14 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,16 16:52 |
166,24 166,99 |
+0,10 % 0,17 |
167,72 165,93 |
796,31 Tsd. |