S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
96,4000 18:24 |
97,3580 92,3700 |
+4,36 % 4,03 |
100,6600 95,4200 |
1,78 Mio. | |
AbbVie Inc US00287Y1091 |
192,65 18:23 |
194,49 193,00 |
-0,18 % -0,36 |
194,99 191,29 |
1,77 Mio. | |
Coterra Energy Inc US1270971039 |
24,30 18:24 |
23,75 23,94 |
+1,48 % 0,36 |
24,40 23,75 |
1,77 Mio. | |
Analog Devices Inc US0326541051 |
223,6800 18:23 |
220,4500 215,3200 |
+3,88 % 8,36 |
223,8000 219,4200 |
1,75 Mio. | |
Synchrony Financiall US87165B1035 |
46,18 18:23 |
47,24 46,32 |
-0,30 % -0,14 |
47,75 45,88 |
1,74 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,2800 18:24 |
250,8200 240,4900 |
+6,57 % 15,79 |
258,2850 250,1300 |
1,71 Mio. | |
Medtronic PLC IE00BTN1Y115 |
83,15 18:24 |
82,56 81,74 |
+1,72 % 1,41 |
83,22 82,17 |
1,71 Mio. | |
GE Vernova Inc US36828A1016 |
187,30 18:24 |
185,50 184,16 |
+1,70 % 3,14 |
189,93 181,61 |
1,71 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,08 18:24 |
93,67 91,63 |
+4,85 % 4,45 |
96,31 93,42 |
1,67 Mio. | |
DexCom Inc US2521311074 |
71,1350 18:24 |
70,9700 70,0500 |
+1,55 % 1,09 |
71,6450 69,9000 |
1,65 Mio. | |
TJX Companies Inc US8725401090 |
110,99 18:24 |
110,57 109,08 |
+1,75 % 1,91 |
111,62 110,24 |
1,63 Mio. | |
Amphenol Corp US0320951017 |
65,97 18:23 |
65,57 64,81 |
+1,78 % 1,16 |
66,06 64,93 |
1,63 Mio. | |
MGM Resorts International US5529531015 |
39,20 18:23 |
38,89 38,08 |
+2,93 % 1,12 |
39,41 38,72 |
1,62 Mio. | |
Eli Lilly and Co US5324571083 |
927,73 18:24 |
936,00 931,68 |
-0,42 % -3,95 |
937,96 920,00 |
1,61 Mio. | |
Johnson and Johnson US4781601046 |
158,71 18:24 |
158,37 158,48 |
+0,15 % 0,23 |
159,31 157,84 |
1,60 Mio. |