S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
158,68 19:40 |
157,83 158,39 |
+0,18 % 0,29 |
159,55 157,40 |
2,15 Mio. | |
Realty Income Corporation US7561091049 |
60,32 19:39 |
60,38 60,31 |
+0,02 % 0,01 |
60,45 59,97 |
2,10 Mio. | |
Emerson Electric Co US2910111044 |
103,25 19:40 |
102,50 104,10 |
-0,82 % -0,85 |
103,51 102,37 |
2,09 Mio. | |
PPL Corporation US69351T1060 |
31,07 19:40 |
30,84 30,92 |
+0,47 % 0,14 |
31,25 30,78 |
2,07 Mio. | |
US Bancorp US9029733048 |
42,19 19:39 |
42,44 42,40 |
-0,51 % -0,22 |
42,49 42,05 |
2,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,1800 19:40 |
35,3700 35,2400 |
-0,17 % -0,06 |
35,7200 34,6420 |
2,01 Mio. | |
AbbVie Inc US00287Y1091 |
192,68 19:40 |
191,00 191,23 |
+0,76 % 1,45 |
193,19 190,47 |
2,01 Mio. | |
Boeing Co US0970231058 |
168,47 19:40 |
167,89 168,76 |
-0,17 % -0,29 |
169,75 167,33 |
1,97 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4650 19:40 |
35,1500 35,1500 |
+0,90 % 0,32 |
35,4800 35,0100 |
1,93 Mio. | |
Target Corp US87612E1064 |
136,57 19:40 |
136,70 136,66 |
-0,07 % -0,09 |
136,91 135,51 |
1,92 Mio. | |
Netflix Inc US64110L1061 |
659,2500 19:40 |
648,7000 648,0200 |
+1,73 % 11,23 |
663,5700 648,7000 |
1,91 Mio. | |
Honeywell International Inc US4385161066 |
197,4000 19:39 |
196,0000 196,7300 |
+0,34 % 0,67 |
197,4200 195,5700 |
1,91 Mio. | |
Oracle Corp US68389X1054 |
135,77 19:39 |
134,04 134,26 |
+1,12 % 1,51 |
135,97 134,01 |
1,91 Mio. | |
Eli Lilly and Co US5324571083 |
928,30 19:39 |
910,00 908,05 |
+2,23 % 20,25 |
934,38 903,79 |
1,90 Mio. | |
Match Group Inc US57667L1070 |
34,4250 19:40 |
34,5300 34,5600 |
-0,39 % -0,14 |
35,0900 34,0600 |
1,89 Mio. |