S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,62 17:11 |
22,42 22,30 |
+1,41 % 0,32 |
22,64 22,37 |
1,09 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,17 17:10 |
26,62 26,66 |
+1,91 % 0,51 |
27,22 26,61 |
1,09 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,95 17:11 |
44,22 44,34 |
-0,89 % -0,40 |
44,28 43,86 |
1,09 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,8245 17:11 |
270,2000 267,8100 |
+1,13 % 3,01 |
272,3999 267,6774 |
1,06 Mio. | |
|
Dow Inc US2605571031 |
51,67 17:11 |
50,84 50,66 |
+1,99 % 1,01 |
51,84 50,71 |
1,06 Mio. | |
|
Procter and Gamble Co US7427181091 |
176,69 17:11 |
176,63 177,24 |
-0,31 % -0,56 |
176,97 176,04 |
1,03 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,3600 17:10 |
112,0400 111,4900 |
+5,27 % 5,87 |
117,6050 111,0952 |
1,02 Mio. | |
|
Western Digital Corporation US9581021055 |
65,9800 17:10 |
64,6700 64,0900 |
+2,95 % 1,89 |
66,2500 64,4300 |
990,33 Tsd. | |
|
General Mills Inc US3703341046 |
74,93 17:11 |
74,33 74,63 |
+0,40 % 0,30 |
75,26 74,33 |
989,20 Tsd. | |
|
RTX Corporation US75513E1010 |
118,62 17:10 |
118,50 119,20 |
-0,49 % -0,58 |
119,01 117,92 |
987,54 Tsd. | |
|
EQT Corporation US26884L1098 |
33,58 17:10 |
33,69 33,55 |
+0,09 % 0,03 |
33,85 33,30 |
986,04 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,12 17:12 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
975,92 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 17:11 |
22,38 22,41 |
-0,94 % -0,21 |
22,44 22,16 |
956,04 Tsd. | |
|
United Parcel Service US9113121068 |
131,07 17:12 |
130,00 128,91 |
+1,68 % 2,16 |
131,50 129,42 |
949,73 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,27 17:12 |
166,24 166,99 |
+0,16 % 0,28 |
167,72 165,93 |
946,12 Tsd. |