S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
99,79 21:43 |
100,68 100,09 |
-0,30 % -0,31 |
100,82 99,44 |
3,12 Mio. | |
Corning Inc US2193501051 |
43,17 21:42 |
43,00 42,91 |
+0,61 % 0,26 |
43,60 43,00 |
3,10 Mio. | |
MGM Resorts International US5529531015 |
37,07 21:42 |
37,04 36,44 |
+1,73 % 0,63 |
37,08 36,57 |
3,05 Mio. | |
Dollar Tree Inc US2567461080 |
73,2500 21:43 |
72,4500 71,9100 |
+1,86 % 1,34 |
73,4300 71,5000 |
3,01 Mio. | |
Western Digital Corporation US9581021055 |
65,9000 21:43 |
64,6700 64,0900 |
+2,82 % 1,81 |
66,2500 64,4300 |
3,00 Mio. | |
Copart Inc US2172041061 |
50,6200 21:44 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,8150 49,9100 |
2,98 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,32 21:43 |
40,60 40,26 |
+2,62 % 1,06 |
41,61 40,50 |
2,94 Mio. | |
Blackstone Inc US09260D1072 |
154,73 21:43 |
155,35 154,56 |
+0,11 % 0,17 |
156,46 153,73 |
2,92 Mio. | |
Johnson and Johnson US4781601046 |
166,94 21:43 |
166,24 166,99 |
-0,03 % -0,05 |
167,72 165,93 |
2,91 Mio. | |
Vici Properties Inc US9256521090 |
33,70 21:43 |
34,10 34,04 |
-1,01 % -0,34 |
34,17 33,59 |
2,91 Mio. | |
General Mills Inc US3703341046 |
74,35 21:43 |
74,33 74,63 |
-0,38 % -0,28 |
75,26 74,20 |
2,90 Mio. | |
Abbott Laboratories US0028241000 |
117,82 21:43 |
117,80 117,63 |
+0,16 % 0,19 |
118,54 117,26 |
2,89 Mio. | |
Centene Corp US15135B1017 |
75,47 21:44 |
77,02 76,57 |
-1,44 % -1,11 |
77,29 75,24 |
2,89 Mio. | |
Dollar General Corporation US2566771059 |
85,89 21:44 |
85,75 85,75 |
+0,16 % 0,14 |
86,34 85,36 |
2,88 Mio. | |
Visa Inc US92826C8394 |
291,27 21:43 |
290,90 290,48 |
+0,27 % 0,79 |
293,07 290,08 |
2,88 Mio. |