S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,4146 16:24 |
34,3801 34,4900 |
-0,22 % -0,08 |
34,5400 34,2775 |
771,41 Tsd. | |
|
Morgan Stanley US6174464486 |
100,46 16:24 |
100,80 99,44 |
+1,02 % 1,02 |
101,21 100,15 |
766,54 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,42 16:24 |
93,67 91,63 |
+4,14 % 3,79 |
96,31 93,42 |
763,48 Tsd. | |
|
Vistra Corp US92840M1027 |
79,87 16:25 |
79,55 79,25 |
+0,78 % 0,62 |
80,16 78,37 |
761,35 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,31 16:25 |
110,57 109,08 |
+1,13 % 1,23 |
111,62 110,29 |
761,01 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0300 16:24 |
36,8700 37,0300 |
+0,00 % 0,00 |
37,0550 36,8000 |
757,06 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,0500 16:25 |
74,3800 74,1400 |
-0,12 % -0,09 |
75,0100 73,8400 |
751,27 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,87 16:24 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
748,25 Tsd. | |
|
MGM Resorts International US5529531015 |
38,95 16:24 |
38,89 38,08 |
+2,27 % 0,87 |
39,41 38,72 |
745,85 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,37 16:23 |
21,28 20,89 |
+2,27 % 0,48 |
21,53 21,17 |
732,68 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,16 16:24 |
158,37 158,48 |
-0,20 % -0,32 |
159,31 158,14 |
729,39 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,50 16:24 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,32 |
723,04 Tsd. | |
|
AES Corp US00130H1059 |
17,06 16:24 |
16,94 16,94 |
+0,68 % 0,12 |
17,10 16,90 |
722,20 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,0800 16:24 |
75,0300 74,0400 |
+2,76 % 2,04 |
76,2600 75,0300 |
716,86 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,54 16:24 |
67,17 66,50 |
+1,56 % 1,04 |
67,69 66,72 |
710,92 Tsd. |