S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
29,98 18:07 |
30,42 30,29 |
-1,04 % -0,32 |
30,46 29,91 |
1,68 Mio. | |
3M Company US88579Y1010 |
102,05 18:07 |
100,87 102,72 |
-0,66 % -0,68 |
103,69 100,87 |
1,67 Mio. | |
APA Corporation US03743Q1085 |
31,4850 18:08 |
31,1500 31,4600 |
+0,08 % 0,03 |
31,6900 30,8800 |
1,67 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2450 18:07 |
49,8100 49,8600 |
+0,77 % 0,39 |
50,4700 49,6000 |
1,67 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,45 18:07 |
144,64 144,61 |
+2,66 % 3,84 |
148,82 144,19 |
1,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0200 18:07 |
80,4500 80,1900 |
+2,28 % 1,83 |
82,8450 80,1900 |
1,60 Mio. | |
Amphenol Corp US0320951017 |
70,15 18:07 |
70,29 69,71 |
+0,62 % 0,44 |
70,71 69,60 |
1,60 Mio. | |
Carrier Global Corp US14448C1045 |
69,75 18:07 |
67,77 67,36 |
+3,55 % 2,39 |
69,89 67,70 |
1,60 Mio. | |
Prologis US74340W1036 |
121,39 18:07 |
122,17 121,14 |
+0,20 % 0,25 |
122,17 120,90 |
1,60 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,28 18:07 |
89,59 89,50 |
-2,48 % -2,22 |
89,86 87,26 |
1,59 Mio. | |
Merck and Co Inc US58933Y1055 |
126,97 18:07 |
127,87 128,12 |
-0,90 % -1,15 |
129,03 126,96 |
1,57 Mio. | |
Applied Materials Inc US0382221051 |
244,8200 18:07 |
246,9600 245,5500 |
-0,30 % -0,73 |
247,5200 241,9400 |
1,53 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4250 18:07 |
18,3600 18,3100 |
+0,63 % 0,12 |
18,4400 18,1000 |
1,52 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,91 18:07 |
42,31 42,25 |
+1,55 % 0,66 |
42,98 41,96 |
1,52 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,81 18:07 |
99,28 98,66 |
+1,17 % 1,15 |
100,65 98,95 |
1,51 Mio. |