S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
103,53 21:30 |
102,50 104,10 |
-0,55 % -0,57 |
103,85 102,37 |
2,96 Mio. | |
ON Semiconductor US6821891057 |
71,0270 21:30 |
73,0500 72,9100 |
-2,58 % -1,88 |
73,2350 70,2800 |
2,90 Mio. | |
Amphenol Corp US0320951017 |
64,59 21:31 |
65,00 64,79 |
-0,31 % -0,20 |
65,18 64,32 |
2,90 Mio. | |
Netflix Inc US64110L1061 |
659,7100 21:31 |
648,7000 648,0200 |
+1,80 % 11,69 |
663,5700 648,7000 |
2,82 Mio. | |
Nextera Energy Inc US65339F1012 |
78,26 21:30 |
78,00 78,12 |
+0,18 % 0,14 |
78,58 77,10 |
2,77 Mio. | |
Williams Companies Inc US9694571004 |
43,47 21:31 |
43,12 43,12 |
+0,81 % 0,35 |
43,49 42,82 |
2,76 Mio. | |
Johnson and Johnson US4781601046 |
158,80 21:30 |
157,83 158,39 |
+0,26 % 0,41 |
159,55 157,40 |
2,75 Mio. | |
Realty Income Corporation US7561091049 |
60,16 21:30 |
60,38 60,31 |
-0,25 % -0,15 |
60,45 59,97 |
2,72 Mio. | |
AbbVie Inc US00287Y1091 |
192,76 21:30 |
191,00 191,23 |
+0,80 % 1,53 |
193,19 190,47 |
2,67 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4000 21:30 |
35,1500 35,1500 |
+0,71 % 0,25 |
35,4950 35,0100 |
2,65 Mio. | |
Kroger Co US5010441013 |
52,60 21:30 |
52,60 52,61 |
-0,02 % -0,01 |
52,74 52,24 |
2,63 Mio. | |
Boeing Co US0970231058 |
168,46 21:31 |
167,89 168,76 |
-0,18 % -0,30 |
169,75 167,33 |
2,63 Mio. | |
Philip Morris International Inc US7181721090 |
117,35 21:30 |
117,32 117,91 |
-0,47 % -0,56 |
118,08 117,09 |
2,62 Mio. | |
Target Corp US87612E1064 |
136,28 21:30 |
136,70 136,66 |
-0,28 % -0,38 |
136,91 135,51 |
2,59 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,90 21:31 |
91,15 91,92 |
-0,02 % -0,02 |
92,21 89,78 |
2,54 Mio. |