S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,3400 16:35 |
29,0900 28,9500 |
+1,35 % 0,39 |
29,5100 29,0900 |
875,73 Tsd. | |
Microchip Technology Inc US5950171042 |
79,7614 16:35 |
80,0000 78,1000 |
+2,13 % 1,66 |
80,2500 79,2500 |
872,13 Tsd. | |
MGM Resorts International US5529531015 |
39,00 16:35 |
38,89 38,08 |
+2,42 % 0,92 |
39,41 38,72 |
870,96 Tsd. | |
Western Digital Corporation US9581021055 |
62,4000 16:34 |
62,7000 61,5100 |
+1,45 % 0,89 |
62,8500 61,9100 |
865,21 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4350 16:34 |
34,3801 34,4900 |
-0,16 % -0,06 |
34,5400 34,2775 |
857,72 Tsd. | |
TJX Companies Inc US8725401090 |
110,55 16:34 |
110,57 109,08 |
+1,35 % 1,47 |
111,62 110,29 |
846,60 Tsd. | |
Exelon Corporation US30161N1019 |
37,0800 16:34 |
36,8700 37,0300 |
+0,14 % 0,05 |
37,0850 36,8000 |
845,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,63 16:35 |
67,17 66,50 |
+1,69 % 1,13 |
68,00 66,72 |
844,32 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,85 16:35 |
40,83 40,11 |
+1,83 % 0,74 |
41,21 40,72 |
838,83 Tsd. | |
AES Corp US00130H1059 |
17,14 16:35 |
16,94 16,94 |
+1,15 % 0,20 |
17,15 16,90 |
837,68 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,47 16:34 |
77,54 78,01 |
-0,69 % -0,54 |
77,81 77,13 |
829,84 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,44 16:34 |
30,80 30,82 |
-1,23 % -0,38 |
30,92 30,32 |
828,81 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,29 16:35 |
93,67 91,63 |
+3,99 % 3,66 |
96,31 93,42 |
828,63 Tsd. | |
Kroger Co US5010441013 |
52,82 16:35 |
53,14 52,70 |
+0,22 % 0,12 |
53,36 52,55 |
826,15 Tsd. | |
Johnson and Johnson US4781601046 |
158,24 16:35 |
158,37 158,48 |
-0,15 % -0,24 |
159,31 158,07 |
812,38 Tsd. |