S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,3760 17:38 |
34,3801 34,4900 |
-0,33 % -0,11 |
34,5400 34,2775 |
1,42 Mio. | |
|
Eli Lilly and Co US5324571083 |
928,55 17:37 |
936,00 931,68 |
-0,34 % -3,13 |
937,96 920,00 |
1,42 Mio. | |
|
Deere and Co US2441991054 |
374,28 17:37 |
359,20 351,28 |
+6,55 % 23,00 |
375,51 357,90 |
1,42 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,80 17:38 |
42,50 41,90 |
+2,14 % 0,90 |
42,94 42,47 |
1,41 Mio. | |
|
DexCom Inc US2521311074 |
71,4248 17:38 |
70,9700 70,0500 |
+1,96 % 1,37 |
71,6450 69,9000 |
1,39 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,38 17:37 |
23,75 23,94 |
+1,82 % 0,44 |
24,40 23,75 |
1,36 Mio. | |
|
MGM Resorts International US5529531015 |
39,08 17:37 |
38,89 38,08 |
+2,63 % 1,00 |
39,41 38,72 |
1,36 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,59 17:38 |
93,67 91,63 |
+4,32 % 3,96 |
96,31 93,42 |
1,35 Mio. | |
|
Viatris Inc US92556V1061 |
11,5500 17:38 |
11,4400 11,4000 |
+1,32 % 0,15 |
11,6450 11,4400 |
1,35 Mio. | |
|
Progressive Corporation US7433151039 |
235,17 17:37 |
237,50 234,34 |
+0,35 % 0,83 |
238,45 234,51 |
1,34 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,3699 17:38 |
74,3800 74,1400 |
+0,31 % 0,23 |
75,0100 73,8400 |
1,33 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,48 17:38 |
77,54 78,01 |
-0,68 % -0,53 |
77,81 77,13 |
1,32 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,01 17:37 |
47,24 46,32 |
-0,67 % -0,31 |
47,75 45,98 |
1,32 Mio. | |
|
Johnson and Johnson US4781601046 |
158,90 17:37 |
158,37 158,48 |
+0,27 % 0,42 |
159,31 157,84 |
1,31 Mio. | |
|
TJX Companies Inc US8725401090 |
110,72 17:38 |
110,57 109,08 |
+1,50 % 1,64 |
111,62 110,24 |
1,29 Mio. |