S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
40,03 15:40 |
39,81 39,50 |
+1,34 % 0,53 |
40,17 39,78 |
245,60 Tsd. | |
|
Dow Inc US2605571031 |
53,79 15:39 |
53,56 52,76 |
+1,95 % 1,03 |
54,08 53,22 |
243,81 Tsd. | |
|
Morgan Stanley US6174464486 |
100,91 15:39 |
100,80 99,44 |
+1,48 % 1,47 |
101,21 100,73 |
236,75 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,75 15:39 |
41,87 42,28 |
-1,27 % -0,54 |
41,98 41,70 |
234,31 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,35 15:39 |
82,56 81,74 |
+0,75 % 0,61 |
82,84 82,28 |
233,63 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,47 15:39 |
32,64 31,40 |
+6,58 % 2,07 |
33,67 32,32 |
233,08 Tsd. | |
|
GE Vernova Inc US36828A1016 |
185,09 15:39 |
185,50 184,16 |
+0,50 % 0,93 |
186,50 184,58 |
229,51 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,42 15:39 |
21,28 20,89 |
+2,54 % 0,53 |
21,51 21,17 |
228,77 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3000 15:39 |
34,3801 34,4900 |
-0,55 % -0,19 |
34,5400 34,3000 |
228,27 Tsd. | |
|
Kroger Co US5010441013 |
53,13 15:39 |
53,14 52,70 |
+0,81 % 0,43 |
53,36 52,88 |
224,92 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,17 15:40 |
44,74 44,49 |
+1,53 % 0,68 |
45,22 44,74 |
219,81 Tsd. | |
|
News Corporation US65249B1098 |
27,3800 15:39 |
27,3400 27,3200 |
+0,22 % 0,06 |
27,5500 27,3400 |
209,32 Tsd. | |
|
AES Corp US00130H1059 |
17,01 15:39 |
16,94 16,94 |
+0,41 % 0,07 |
17,06 16,90 |
208,81 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,26 15:39 |
49,65 49,63 |
-0,75 % -0,37 |
49,89 49,25 |
204,67 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,88 15:39 |
41,18 41,21 |
+1,63 % 0,67 |
42,03 41,18 |
203,66 Tsd. |