S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,7650 18:46 |
17,5900 17,4600 |
+1,75 % 0,31 |
17,9200 17,5900 |
1,83 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,91 18:46 |
46,90 46,73 |
+0,39 % 0,18 |
47,83 46,69 |
1,83 Mio. | |
|
Morgan Stanley US6174464486 |
99,98 18:46 |
100,68 100,09 |
-0,11 % -0,11 |
100,82 99,89 |
1,82 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,0800 18:46 |
112,0400 111,4900 |
+5,01 % 5,59 |
118,7000 111,0952 |
1,81 Mio. | |
|
Blackstone Inc US09260D1072 |
155,28 18:46 |
155,35 154,56 |
+0,47 % 0,72 |
156,46 153,73 |
1,74 Mio. | |
|
Johnson and Johnson US4781601046 |
166,66 18:47 |
166,24 166,99 |
-0,20 % -0,33 |
167,72 165,93 |
1,73 Mio. | |
|
APA Corporation US03743Q1085 |
25,2450 18:47 |
24,3900 24,4400 |
+3,29 % 0,81 |
25,2650 24,3900 |
1,70 Mio. | |
|
Vici Properties Inc US9256521090 |
33,85 18:46 |
34,10 34,04 |
-0,57 % -0,20 |
34,17 33,77 |
1,69 Mio. | |
|
Visa Inc US92826C8394 |
292,27 18:46 |
290,90 290,48 |
+0,61 % 1,79 |
293,07 290,08 |
1,68 Mio. | |
|
Western Digital Corporation US9581021055 |
65,4900 18:47 |
64,6700 64,0900 |
+2,18 % 1,40 |
66,2500 64,4300 |
1,66 Mio. | |
|
Corning Inc US2193501051 |
43,29 18:47 |
43,00 42,91 |
+0,87 % 0,38 |
43,60 43,00 |
1,66 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,15 18:46 |
36,78 36,77 |
-1,69 % -0,62 |
36,79 36,07 |
1,63 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,90 18:46 |
83,33 83,51 |
-1,93 % -1,61 |
83,46 81,84 |
1,63 Mio. | |
|
General Mills Inc US3703341046 |
74,80 18:46 |
74,33 74,63 |
+0,23 % 0,17 |
75,26 74,33 |
1,62 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,77 18:46 |
44,22 44,34 |
-1,30 % -0,58 |
44,28 43,77 |
1,61 Mio. |