S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
99,64 21:00 |
100,68 100,09 |
-0,45 % -0,46 |
100,82 99,48 |
2,78 Mio. | |
Corning Inc US2193501051 |
43,29 21:00 |
43,00 42,91 |
+0,89 % 0,38 |
43,60 43,00 |
2,73 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,24 21:00 |
40,60 40,26 |
+2,42 % 0,98 |
41,61 40,50 |
2,63 Mio. | |
Dollar Tree Inc US2567461080 |
72,7500 21:00 |
72,4500 71,9100 |
+1,17 % 0,84 |
73,4300 71,5000 |
2,58 Mio. | |
Copart Inc US2172041061 |
50,6800 20:59 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,8150 49,9100 |
2,57 Mio. | |
Blackstone Inc US09260D1072 |
155,48 21:01 |
155,35 154,56 |
+0,60 % 0,92 |
156,46 153,73 |
2,54 Mio. | |
Procter and Gamble Co US7427181091 |
175,59 21:00 |
176,63 177,24 |
-0,93 % -1,65 |
176,97 175,36 |
2,54 Mio. | |
Johnson and Johnson US4781601046 |
166,67 21:00 |
166,24 166,99 |
-0,19 % -0,32 |
167,72 165,93 |
2,53 Mio. | |
MGM Resorts International US5529531015 |
36,93 21:00 |
37,04 36,44 |
+1,34 % 0,49 |
37,07 36,57 |
2,53 Mio. | |
Abbott Laboratories US0028241000 |
117,71 21:01 |
117,80 117,63 |
+0,07 % 0,08 |
118,54 117,26 |
2,53 Mio. | |
Vici Properties Inc US9256521090 |
33,74 21:00 |
34,10 34,04 |
-0,87 % -0,30 |
34,17 33,74 |
2,52 Mio. | |
WR Berkley Corp US0844231029 |
58,11 21:00 |
58,76 58,75 |
-1,09 % -0,64 |
59,15 58,01 |
2,51 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1400 21:01 |
112,0400 111,4900 |
+5,07 % 5,65 |
118,7000 111,0952 |
2,51 Mio. | |
Visa Inc US92826C8394 |
291,49 21:01 |
290,90 290,48 |
+0,35 % 1,01 |
293,07 290,08 |
2,49 Mio. | |
International Paper Company US4601461035 |
49,53 21:00 |
49,96 49,83 |
-0,60 % -0,30 |
50,55 49,43 |
2,48 Mio. |