S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
168,6200 17:16 |
168,8800 166,6100 |
+1,21 % 2,01 |
169,5000 166,5600 |
1,14 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,20 17:17 |
26,62 26,66 |
+2,03 % 0,54 |
27,22 26,61 |
1,13 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,65 17:16 |
22,42 22,30 |
+1,55 % 0,35 |
22,65 22,37 |
1,11 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,5850 17:17 |
112,0400 111,4900 |
+5,47 % 6,10 |
118,0900 111,0952 |
1,10 Mio. | |
|
Dow Inc US2605571031 |
51,67 17:16 |
50,84 50,66 |
+1,99 % 1,01 |
51,84 50,71 |
1,08 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,1900 17:16 |
270,2000 267,8100 |
+1,26 % 3,38 |
272,3999 267,6774 |
1,08 Mio. | |
|
Procter and Gamble Co US7427181091 |
176,65 17:17 |
176,63 177,24 |
-0,33 % -0,59 |
176,97 176,04 |
1,07 Mio. | |
|
General Mills Inc US3703341046 |
74,93 17:17 |
74,33 74,63 |
+0,40 % 0,30 |
75,26 74,33 |
1,05 Mio. | |
|
Western Digital Corporation US9581021055 |
66,0000 17:16 |
64,6700 64,0900 |
+2,98 % 1,91 |
66,2500 64,4300 |
1,04 Mio. | |
|
RTX Corporation US75513E1010 |
118,75 17:16 |
118,50 119,20 |
-0,38 % -0,45 |
119,01 117,92 |
1,02 Mio. | |
|
EQT Corporation US26884L1098 |
33,58 17:16 |
33,69 33,55 |
+0,09 % 0,03 |
33,85 33,30 |
1,01 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 17:16 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,00 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 17:16 |
22,38 22,41 |
-0,96 % -0,22 |
22,44 22,16 |
981,12 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,37 17:16 |
166,24 166,99 |
+0,23 % 0,38 |
167,72 165,93 |
980,10 Tsd. | |
|
United Parcel Service US9113121068 |
131,09 17:16 |
130,00 128,91 |
+1,69 % 2,18 |
131,50 129,42 |
977,48 Tsd. |