S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
25,2150 21:14 |
24,3900 24,4400 |
+3,17 % 0,78 |
25,2650 24,3900 |
2,86 Mio. | |
|
Corning Inc US2193501051 |
43,28 21:14 |
43,00 42,91 |
+0,85 % 0,37 |
43,60 43,00 |
2,81 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,2600 21:14 |
72,4500 71,9100 |
+1,88 % 1,35 |
73,4300 71,5000 |
2,72 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,21 21:13 |
40,60 40,26 |
+2,36 % 0,95 |
41,61 40,50 |
2,69 Mio. | |
|
Blackstone Inc US09260D1072 |
154,90 21:13 |
155,35 154,56 |
+0,22 % 0,34 |
156,46 153,73 |
2,65 Mio. | |
|
Copart Inc US2172041061 |
50,6500 21:13 |
50,0700 49,7500 |
+1,81 % 0,90 |
50,8150 49,9100 |
2,64 Mio. | |
|
Abbott Laboratories US0028241000 |
117,66 21:13 |
117,80 117,63 |
+0,03 % 0,03 |
118,54 117,26 |
2,63 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,70 21:13 |
176,63 177,24 |
-0,87 % -1,54 |
176,97 175,36 |
2,62 Mio. | |
|
Johnson and Johnson US4781601046 |
166,60 21:14 |
166,24 166,99 |
-0,23 % -0,39 |
167,72 165,93 |
2,61 Mio. | |
|
Vici Properties Inc US9256521090 |
33,71 21:13 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,71 |
2,61 Mio. | |
|
MGM Resorts International US5529531015 |
36,92 21:14 |
37,04 36,44 |
+1,32 % 0,48 |
37,07 36,57 |
2,59 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,0600 21:13 |
112,0400 111,4900 |
+5,00 % 5,57 |
118,7000 111,0952 |
2,58 Mio. | |
|
Dollar General Corporation US2566771059 |
85,85 21:13 |
85,75 85,75 |
+0,12 % 0,10 |
86,34 85,36 |
2,57 Mio. | |
|
Visa Inc US92826C8394 |
291,73 21:13 |
290,90 290,48 |
+0,43 % 1,25 |
293,07 290,08 |
2,57 Mio. | |
|
International Paper Company US4601461035 |
49,42 21:14 |
49,96 49,83 |
-0,82 % -0,41 |
50,55 49,36 |
2,55 Mio. |