S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
49,49 22:10 |
49,96 49,83 |
-0,68 % -0,34 |
50,55 49,25 |
5,00 Mio. | |
|
Abbott Laboratories US0028241000 |
118,13 22:10 |
117,80 117,63 |
+0,43 % 0,50 |
118,54 117,26 |
4,98 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,01 22:10 |
22,98 22,92 |
+0,39 % 0,09 |
23,25 22,89 |
4,97 Mio. | |
|
APA Corporation US03743Q1085 |
25,2500 22:00 |
24,3900 24,4400 |
+3,31 % 0,81 |
25,2900 24,3900 |
4,94 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,88 22:10 |
176,63 177,24 |
-0,77 % -1,36 |
176,97 175,36 |
4,76 Mio. | |
|
Morgan Stanley US6174464486 |
99,84 22:10 |
100,68 100,09 |
-0,25 % -0,25 |
100,82 99,44 |
4,75 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,0000 22:00 |
78,2500 77,0000 |
+0,00 % 0,00 |
78,8500 76,3200 |
4,74 Mio. | |
|
MGM Resorts International US5529531015 |
37,21 22:10 |
37,04 36,44 |
+2,11 % 0,77 |
37,23 36,57 |
4,73 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,25 22:10 |
32,93 32,51 |
+2,28 % 0,74 |
33,28 32,71 |
4,60 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,22 22:10 |
69,64 68,79 |
+2,08 % 1,43 |
71,46 69,35 |
4,57 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,33 22:10 |
46,90 46,73 |
+1,28 % 0,60 |
47,83 46,69 |
4,55 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
337,04 22:10 |
355,10 354,12 |
-4,82 % -17,08 |
355,28 336,31 |
4,53 Mio. | |
|
General Mills Inc US3703341046 |
74,50 22:10 |
74,33 74,63 |
-0,17 % -0,13 |
75,26 74,20 |
4,51 Mio. | |
|
Corning Inc US2193501051 |
43,30 22:10 |
43,00 42,91 |
+0,91 % 0,39 |
43,60 43,00 |
4,44 Mio. | |
|
Amphenol Corp US0320951017 |
63,99 22:10 |
63,70 63,27 |
+1,14 % 0,72 |
64,28 63,12 |
4,31 Mio. |